Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.4300	0.4300	0.4300	0.4300	28,500	+0.01(+2.38%)
Jun 11, 2024	0.4350	0.4350	0.3900	0.4200	39,500	-0.02(-3.45%)
Jun 10, 2024	0.4500	0.4500	0.4350	0.4350	2,000	-0.01(-1.14%)
Jun 07, 2024	0.4400	0.4400	0.4400	0.4400	1,001	+0.01(+1.15%)
Jun 06, 2024	0.5000	0.5000	0.4350	0.4350	39,600	+0.01(+1.16%)
Jun 04, 2024				0.4300	11	+0.01(+2.38%)
Jun 03, 2024	0.4400	0.4400	0.4200	0.4200	14,076	-0.03(-6.67%)
May 31, 2024	0.4800	0.4800	0.4500	0.4500	4,650	-0.05(-10.00%)
May 27, 2024				0.5000	0	+0.06(+13.64%)
May 24, 2024	0.4400	0.4400	0.4400	0.4400	5,000	+0.02(+4.76%)
May 23, 2024	0.4100	0.4200	0.4100	0.4200	6,500	-0.02(-4.55%)
May 22, 2024	0.4500	0.4500	0.4400	0.4400	71,700	-0.02(-4.35%)
May 21, 2024	0.4200	0.4600	0.4200	0.4600	55,700	+0.06(+15.00%)
May 16, 2024				0.4000	0	+0.00(+0.00%)
May 15, 2024	0.4300	0.4300	0.4000	0.4000	44,000	-0.08(-17.53%)
May 13, 2024				0.4850	0	+0.03(+7.78%)
May 09, 2024				0.4500	0	-0.02(-3.23%)
May 07, 2024				0.4650	0	+0.01(+1.09%)
May 03, 2024				0.4600	0	+0.00(+0.00%)
May 02, 2024	0.4900	0.5000	0.4600	0.4600	14,535	-0.05(-9.80%)
May 01, 2024	0.5100	0.5100	0.5100	0.5100	8,843	+0.02(+3.03%)
Apr 30, 2024	0.4950	0.4950	0.4950	0.4950	1,500	-0.02(-2.94%)
Apr 29, 2024	0.5000	0.5100	0.5000	0.5100	11,000	+0.03(+6.25%)
Apr 26, 2024	0.4800	0.4800	0.4800	0.4800	2,000	-0.01(-2.04%)
Apr 25, 2024	0.4900	0.4900	0.4900	0.4900	3,000	+0.02(+3.16%)
Apr 24, 2024	0.4750	0.4750	0.4750	0.4750	9,000	+0.01(+2.15%)
Apr 23, 2024	0.4650	0.4650	0.4650	0.4650	1,004	-0.03(-7.00%)
Apr 22, 2024	0.5000	0.5000	0.4950	0.5000	6,601	-0.01(-1.96%)
Apr 19, 2024	0.4900	0.5100	0.4900	0.5100	68,010	+0.01(+2.00%)
Apr 18, 2024	0.5000	0.5000	0.5000	0.5000	1,000	+0.04(+8.70%)
Apr 17, 2024	0.4600	0.4600	0.4600	0.4600	3,000	+0.02(+4.55%)
Apr 16, 2024	0.4800	0.4950	0.4400	0.4400	21,594	-0.03(-5.38%)
Apr 15, 2024	0.4550	0.4700	0.4500	0.4650	53,152	-0.00(-1.06%)
Apr 12, 2024	0.4700	0.5500	0.4500	0.4700	302,777	+0.02(+4.44%)
Apr 11, 2024	0.4500	0.4500	0.4500	0.4500	29,204	+0.00(+0.00%)
Apr 10, 2024	0.4700	0.4700	0.4500	0.4500	4,000	-0.01(-1.10%)
Apr 09, 2024	0.4500	0.4550	0.4500	0.4550	4,800	-0.01(-1.09%)
Apr 08, 2024	0.4600	0.4650	0.4400	0.4600	37,000	+0.05(+12.20%)
Apr 05, 2024	0.4200	0.4500	0.4100	0.4100	70,203	-0.06(-12.77%)
Apr 03, 2024				0.4700	0	+0.05(+13.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.