Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV:PGLD)

0.1000 -0.0100 (-9.09%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 0.1000 0.1150 0.1000 0.1100 35,570 +0.00(+0.00%)
May 09, 2025 0.1150 0.1150 0.1000 0.1100 268,400 +0.00(+0.00%)
May 08, 2025 0.1000 0.1100 0.1000 0.1100 508,541 +0.01(+15.79%)
May 07, 2025 0.0950 0.0950 0.0950 0.0950 20,800 +0.01(+5.56%)
May 06, 2025 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
May 05, 2025 0.0850 0.0850 0.0850 0.0850 13,000 +0.00(+0.00%)
May 02, 2025 0.0900 0.0900 0.0850 0.0850 17,478 +0.00(+0.00%)
Apr 30, 2025 0.0850 0 -0.00(-5.56%)
Apr 29, 2025 0.0900 0.0900 0.0900 0.0900 144,000 -0.01(-5.26%)
Apr 28, 2025 0.0950 0.0950 0.0950 0.0950 34,500 -0.01(-5.00%)
Apr 25, 2025 0.1000 0.1000 0.1000 0.1000 41,077 +0.00(+0.00%)
Apr 24, 2025 0.1000 0.1000 0.1000 0.1000 19,000 +0.01(+5.26%)
Apr 23, 2025 0.0950 0.0950 0.0950 0.0950 13,008 +0.01(+11.76%)
Apr 22, 2025 0.0950 0.1000 0.0850 0.0850 152,487 -0.00(-5.56%)
Apr 21, 2025 0.0850 0.0900 0.0850 0.0900 53,750 +0.00(+5.88%)
Apr 17, 2025 0.0850 0 +0.00(+0.00%)
Apr 16, 2025 0.0950 0.0950 0.0850 0.0850 104,350 -0.00(-5.56%)
Apr 15, 2025 0.0950 0.0950 0.0900 0.0900 161,000 -0.01(-5.26%)
Apr 14, 2025 0.1000 0.1000 0.0900 0.0950 145,503 -0.01(-5.00%)
Apr 11, 2025 0.0750 0.1000 0.0750 0.1000 258,740 +0.02(+25.00%)
Apr 10, 2025 0.0850 0.0850 0.0700 0.0800 80,300 +0.00(+0.00%)
Apr 09, 2025 0.0800 0.0800 0.0800 0.0800 34,590 +0.00(+0.00%)
Apr 08, 2025 0.0800 0.0800 0.0750 0.0800 146,000 +0.01(+6.67%)
Apr 07, 2025 0.0650 0.0750 0.0650 0.0750 177,200 +0.00(+7.14%)
Apr 04, 2025 0.0700 0.0700 0.0700 0.0700 153,002 -0.01(-12.50%)
Apr 03, 2025 0.0750 0.0800 0.0700 0.0800 281,093 +0.01(+6.67%)
Apr 02, 2025 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Apr 01, 2025 0.0750 0.0750 0.0700 0.0750 162,368 +0.01(+15.38%)
Mar 31, 2025 0.0700 0.0700 0.0650 0.0650 313,622 -0.01(-13.33%)
Mar 28, 2025 0.0800 0.0800 0.0700 0.0750 66,200 +0.00(+0.00%)
Mar 27, 2025 0.0750 0.0750 0.0750 0.0750 252,766 -0.01(-6.25%)
Mar 26, 2025 0.0800 0.0800 0.0800 0.0800 16,800 +0.00(+0.00%)
Mar 25, 2025 0.0800 0.0800 0.0800 0.0800 4,701 +0.00(+0.00%)
Mar 24, 2025 0.0800 0.0800 0.0800 0.0800 9,500 +0.00(+0.00%)
Mar 21, 2025 0.0850 0.0850 0.0800 0.0800 93,000 -0.01(-5.88%)
Mar 20, 2025 0.0850 0.0850 0.0800 0.0850 253,350 +0.00(+0.00%)
Mar 19, 2025 0.0900 0.0900 0.0800 0.0850 201,982 +0.00(+0.00%)
Mar 18, 2025 0.0850 0.0950 0.0850 0.0850 665,596 +0.01(+6.25%)
Mar 17, 2025 0.0800 0.0800 0.0750 0.0800 120,859 +0.01(+6.67%)
Mar 14, 2025 0.0800 0.0800 0.0750 0.0750 85,000 -0.01(-6.25%)
Mar 13, 2025 0.0750 0.0800 0.0650 0.0800 328,200 +0.01(+6.67%)
Mar 12, 2025 0.0750 0.0750 0.0750 0.0750 57,250 -0.01(-6.25%)
Mar 11, 2025 0.0750 0.0800 0.0700 0.0800 82,946 +0.00(+0.00%)
Mar 10, 2025 0.0850 0.0850 0.0750 0.0800 11,180 -0.01(-5.88%)
Mar 07, 2025 0.0700 0.0900 0.0700 0.0850 114,400 +0.01(+21.43%)
Mar 06, 2025 0.0750 0.0750 0.0700 0.0700 81,814 -0.00(-6.67%)
Mar 05, 2025 0.0700 0.0750 0.0700 0.0750 19,590 +0.00(+7.14%)
Mar 04, 2025 0.0750 0.0750 0.0700 0.0700 29,200 -0.00(-6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.