Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.3350	0.3750	0.3350	0.3650	550,150	+0.04(+12.31%)
Feb 02, 2026	0.2900	0.3300	0.2900	0.3250	668,756	+0.02(+6.56%)
Jan 30, 2026	0.3150	0.3150	0.2700	0.3050	806,664	-0.02(-4.69%)
Jan 29, 2026	0.3200	0.3250	0.3100	0.3200	587,900	+0.01(+3.23%)
Jan 28, 2026	0.3000	0.3150	0.3000	0.3100	909,928	+0.04(+14.81%)
Jan 27, 2026	0.3100	0.3100	0.2700	0.2700	283,579	-0.03(-10.00%)
Jan 26, 2026	0.3400	0.3400	0.2800	0.3000	538,050	-0.01(-3.23%)
Jan 23, 2026	0.3000	0.3300	0.2750	0.3100	501,730	-0.01(-1.59%)
Jan 22, 2026	0.2700	0.3200	0.2700	0.3150	1,271,051	+0.04(+16.67%)
Jan 21, 2026	0.2700	0.2750	0.2650	0.2700	91,054	+0.01(+1.89%)
Jan 20, 2026	0.2600	0.2700	0.2550	0.2650	231,475	+0.01(+1.92%)
Jan 19, 2026	0.2700	0.2700	0.2600	0.2600	53,188	+0.00(+0.00%)
Jan 16, 2026	0.2700	0.2700	0.2600	0.2600	110,580	-0.01(-3.70%)
Jan 15, 2026	0.2650	0.2700	0.2600	0.2700	122,904	+0.00(+0.00%)
Jan 14, 2026	0.2700	0.2700	0.2600	0.2700	179,261	-0.01(-3.57%)
Jan 13, 2026	0.2950	0.2950	0.2600	0.2800	271,935	-0.01(-3.45%)
Jan 12, 2026	0.2800	0.2950	0.2700	0.2900	292,010	+0.01(+3.57%)
Jan 09, 2026	0.2800	0.2800	0.2750	0.2800	74,664	+0.01(+1.82%)
Jan 08, 2026	0.2850	0.2850	0.2750	0.2750	113,441	-0.01(-3.51%)
Jan 07, 2026	0.3150	0.3150	0.2750	0.2850	151,956	-0.02(-6.56%)
Jan 06, 2026	0.2700	0.3100	0.2700	0.3050	1,018,200	+0.02(+8.93%)
Jan 05, 2026	0.2500	0.2850	0.2450	0.2800	817,610	+0.04(+14.29%)
Jan 02, 2026	0.2600	0.2600	0.2450	0.2450	74,970	-0.02(-5.77%)
Dec 31, 2025				0.2600	0	-0.01(-3.70%)
Dec 30, 2025	0.2650	0.2750	0.2600	0.2700	317,500	+0.01(+1.89%)
Dec 29, 2025	0.2650	0.2650	0.2050	0.2650	665,924	+0.01(+1.92%)
Dec 24, 2025				0.2600	0	+0.00(+0.00%)
Dec 23, 2025	0.2750	0.2750	0.2600	0.2600	140,602	-0.01(-3.70%)
Dec 22, 2025	0.2700	0.2750	0.2600	0.2700	334,699	+0.00(+0.00%)
Dec 19, 2025	0.2500	0.2700	0.2500	0.2700	519,558	+0.02(+8.00%)
Dec 18, 2025	0.2350	0.2500	0.2350	0.2500	408,280	+0.01(+4.17%)
Dec 17, 2025	0.2400	0.2450	0.2350	0.2400	304,020	+0.00(+0.00%)
Dec 16, 2025	0.2300	0.2400	0.2300	0.2400	419,285	+0.00(+0.00%)
Dec 15, 2025	0.2200	0.2400	0.2200	0.2400	666,699	+0.02(+9.09%)
Dec 12, 2025	0.2150	0.2200	0.2150	0.2200	872,056	+0.01(+2.33%)
Dec 11, 2025	0.2050	0.2150	0.2050	0.2150	225,284	+0.01(+4.88%)
Dec 10, 2025	0.2050	0.2100	0.2000	0.2050	416,100	+0.00(+0.99%)
Dec 09, 2025	0.2000	0.2050	0.2000	0.2030	279,325	+0.01(+4.10%)
Dec 08, 2025	0.2000	0.2100	0.1950	0.1950	446,651	+0.01(+2.63%)
Dec 05, 2025	0.2050	0.2050	0.1900	0.1900	467,912	-0.01(-7.32%)
Dec 04, 2025	0.2000	0.2150	0.2000	0.2050	553,162	+0.00(+2.50%)
Dec 03, 2025	0.2050	0.2100	0.1950	0.2000	1,036,100	-0.00(-2.44%)
Dec 02, 2025	0.2000	0.2050	0.2000	0.2050	730,157	+0.00(+2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.