Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.4000	0.4400	0.4000	0.4100	78,226	+0.00(+0.00%)
Dec 19, 2024	0.4000	0.4100	0.3950	0.4100	111,204	+0.02(+5.13%)
Dec 18, 2024	0.3900	0.4100	0.3800	0.3900	263,350	+0.01(+2.63%)
Dec 17, 2024	0.3900	0.3950	0.3750	0.3800	170,562	-0.01(-2.56%)
Dec 16, 2024	0.4000	0.4000	0.3900	0.3900	77,023	-0.01(-2.50%)
Dec 13, 2024	0.4300	0.4300	0.3950	0.4000	104,694	-0.01(-2.44%)
Dec 12, 2024	0.4600	0.4600	0.4100	0.4100	94,640	-0.05(-9.89%)
Dec 11, 2024	0.4200	0.4600	0.4150	0.4550	227,721	+0.05(+11.52%)
Dec 10, 2024	0.4150	0.4300	0.4050	0.4080	99,500	-0.01(-1.69%)
Dec 09, 2024	0.4300	0.4300	0.4050	0.4150	102,200	-0.01(-1.19%)
Dec 06, 2024	0.3800	0.4300	0.3800	0.4200	370,882	+0.05(+13.51%)
Dec 05, 2024	0.3650	0.3800	0.3550	0.3700	117,503	+0.00(+0.00%)
Dec 04, 2024	0.3800	0.3900	0.3600	0.3700	172,602	-0.01(-1.33%)
Dec 03, 2024	0.3900	0.3930	0.3600	0.3750	298,173	-0.02(-5.06%)
Dec 02, 2024	0.4150	0.4250	0.3900	0.3950	201,136	-0.01(-1.25%)
Nov 29, 2024	0.4000	0.4200	0.3900	0.4000	115,277	+0.01(+2.56%)
Nov 28, 2024	0.3700	0.4000	0.3700	0.3900	309,797	+0.01(+2.63%)
Nov 27, 2024	0.4500	0.4500	0.3500	0.3800	2,554,638	-0.09(-19.15%)
Nov 26, 2024	0.4600	0.4750	0.4480	0.4700	263,127	+0.01(+2.17%)
Nov 25, 2024	0.4650	0.4650	0.4350	0.4600	150,274	-0.01(-1.08%)
Nov 22, 2024	0.4450	0.4750	0.4300	0.4650	152,691	+0.03(+5.68%)
Nov 21, 2024	0.4650	0.4650	0.4150	0.4400	382,615	-0.03(-5.38%)
Nov 20, 2024	0.4800	0.4800	0.4500	0.4650	169,869	-0.01(-3.12%)
Nov 19, 2024	0.4900	0.5000	0.4550	0.4800	214,998	-0.02(-4.00%)
Nov 18, 2024	0.4950	0.5400	0.4800	0.5000	423,568	+0.03(+5.26%)
Nov 15, 2024	0.4450	0.5000	0.4450	0.4750	850,479	+0.04(+9.20%)
Nov 14, 2024	0.4300	0.4700	0.4300	0.4350	151,500	+0.01(+2.35%)
Nov 13, 2024	0.4400	0.4600	0.4150	0.4250	131,298	-0.01(-1.16%)
Nov 12, 2024	0.4800	0.4800	0.4200	0.4300	282,445	-0.04(-7.53%)
Nov 11, 2024	0.4250	0.4700	0.3850	0.4650	658,486	+0.05(+10.71%)
Nov 08, 2024	0.4600	0.4600	0.4100	0.4200	210,664	-0.04(-8.70%)
Nov 07, 2024	0.4500	0.4650	0.4350	0.4600	263,430	+0.01(+2.22%)
Nov 06, 2024	0.4950	0.4950	0.4450	0.4500	275,123	-0.04(-8.16%)
Nov 05, 2024	0.4700	0.5000	0.4650	0.4900	381,405	+0.01(+1.03%)
Nov 04, 2024	0.5100	0.5100	0.4750	0.4850	340,999	+0.00(+0.00%)
Nov 01, 2024	0.5000	0.5500	0.4700	0.4850	482,986	-0.02(-3.00%)
Oct 31, 2024	0.4850	0.5100	0.4300	0.5000	848,823	+0.03(+5.26%)
Oct 30, 2024	0.5400	0.5400	0.4750	0.4750	675,557	-0.07(-12.04%)
Oct 29, 2024	0.5700	0.5700	0.5300	0.5400	237,569	-0.03(-5.26%)
Oct 28, 2024	0.5900	0.5900	0.5400	0.5700	379,468	+0.00(+0.00%)
Oct 25, 2024	0.6000	0.6000	0.5600	0.5700	91,657	+0.00(+0.00%)
Oct 24, 2024	0.6000	0.6100	0.5700	0.5700	303,504	-0.02(-3.39%)
Oct 23, 2024	0.5900	0.5900	0.5400	0.5900	284,930	+0.02(+3.51%)
Oct 22, 2024	0.5800	0.5900	0.5700	0.5700	140,604	-0.01(-1.72%)
Oct 21, 2024	0.5700	0.6400	0.5350	0.5800	835,121	+0.03(+5.45%)
Oct 18, 2024	0.5900	0.5900	0.5450	0.5500	389,241	-0.04(-6.78%)
Oct 17, 2024	0.6300	0.6400	0.5700	0.5900	672,001	-0.04(-6.35%)
Oct 16, 2024	0.6500	0.6800	0.6200	0.6300	191,342	-0.03(-4.55%)
Oct 15, 2024	0.6700	0.6700	0.6400	0.6600	146,821	-0.02(-2.94%)
Oct 11, 2024				0.6800	0	+0.00(+0.00%)
Oct 10, 2024	0.6200	0.7200	0.6000	0.6800	1,443,521	+0.08(+13.33%)
Oct 09, 2024	0.5900	0.6000	0.5600	0.6000	445,051	+0.01(+1.69%)
Oct 08, 2024	0.6300	0.6500	0.5800	0.5900	646,991	-0.05(-7.81%)
Oct 07, 2024	0.6300	0.6500	0.6100	0.6400	517,363	+0.00(+0.00%)
Oct 04, 2024	0.6900	0.6900	0.6200	0.6400	981,433	-0.06(-8.57%)
Oct 03, 2024	0.8200	0.8400	0.6800	0.7000	2,259,000	+0.00(+0.00%)
Oct 02, 2024	0.7300	0.7300	0.6800	0.7000	409,748	-0.05(-6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.