Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2024	0.2200	0.2200	0.2150	0.2150	50,500	+0.00(+0.00%)
Nov 27, 2024	0.2150	0.2200	0.2150	0.2150	117,500	-0.01(-2.27%)
Nov 26, 2024	0.2200	0.2200	0.2100	0.2200	91,750	+0.01(+2.33%)
Nov 25, 2024	0.2200	0.2200	0.2150	0.2150	75,580	+0.00(+0.00%)
Nov 22, 2024	0.2100	0.2200	0.2100	0.2150	39,220	+0.01(+2.38%)
Nov 21, 2024	0.2100	0.2150	0.2100	0.2100	21,647	+0.00(+0.00%)
Nov 20, 2024	0.2050	0.2100	0.2050	0.2100	96,421	+0.00(+0.00%)
Nov 19, 2024	0.2050	0.2100	0.2050	0.2100	20,128	-0.01(-2.33%)
Nov 18, 2024	0.2150	0.2150	0.2100	0.2150	121,163	+0.00(+0.00%)
Nov 15, 2024	0.2100	0.2200	0.2100	0.2150	95,551	+0.01(+2.38%)
Nov 14, 2024	0.2050	0.2150	0.2050	0.2100	47,512	+0.01(+2.44%)
Nov 13, 2024	0.2300	0.2300	0.2000	0.2050	999,303	-0.03(-10.87%)
Nov 12, 2024	0.2350	0.2350	0.2300	0.2300	92,814	+0.00(+0.00%)
Nov 11, 2024	0.2400	0.2400	0.2300	0.2300	81,960	-0.00(-2.13%)
Nov 08, 2024	0.2450	0.2450	0.2350	0.2350	48,028	-0.01(-2.08%)
Nov 07, 2024	0.2450	0.2500	0.2350	0.2400	85,544	+0.00(+0.00%)
Nov 06, 2024	0.2200	0.2450	0.2150	0.2400	1,141,792	+0.01(+6.67%)
Nov 05, 2024	0.2300	0.2300	0.2250	0.2250	13,642	-0.01(-2.17%)
Nov 04, 2024	0.2350	0.2350	0.2300	0.2300	47,340	+0.00(+0.00%)
Nov 01, 2024	0.2250	0.2300	0.2250	0.2300	107,317	+0.01(+2.22%)
Oct 31, 2024	0.2300	0.2300	0.2250	0.2250	71,612	-0.01(-4.26%)
Oct 30, 2024	0.2350	0.2400	0.2350	0.2350	92,020	+0.00(+0.00%)
Oct 29, 2024	0.2400	0.2400	0.2350	0.2350	97,500	+0.00(+2.17%)
Oct 28, 2024	0.2400	0.2400	0.2300	0.2300	212,634	-0.01(-6.12%)
Oct 25, 2024	0.2500	0.2500	0.2450	0.2450	126,500	+0.00(+0.00%)
Oct 24, 2024	0.2500	0.2500	0.2400	0.2450	122,040	+0.01(+2.08%)
Oct 23, 2024	0.2450	0.2700	0.2400	0.2400	271,741	-0.01(-4.00%)
Oct 22, 2024	0.2300	0.2500	0.2250	0.2500	332,500	+0.02(+11.11%)
Oct 21, 2024	0.2250	0.2250	0.2250	0.2250	218,042	-0.01(-2.17%)
Oct 18, 2024	0.2200	0.2300	0.2200	0.2300	162,274	+0.00(+0.00%)
Oct 17, 2024	0.2200	0.2300	0.2200	0.2300	18,973	+0.01(+2.22%)
Oct 16, 2024	0.2300	0.2300	0.2250	0.2250	59,918	-0.01(-2.17%)
Oct 15, 2024	0.2250	0.2300	0.2200	0.2300	51,895	+0.01(+2.22%)
Oct 11, 2024				0.2250	0	+0.01(+2.27%)
Oct 10, 2024	0.2200	0.2250	0.2200	0.2200	179,400	+0.00(+0.00%)
Oct 09, 2024	0.2250	0.2250	0.2200	0.2200	81,782	-0.01(-2.22%)
Oct 08, 2024	0.2200	0.2300	0.2200	0.2250	46,116	+0.00(+0.00%)
Oct 07, 2024	0.2200	0.2250	0.2200	0.2250	85,600	+0.00(+0.00%)
Oct 04, 2024	0.2250	0.2300	0.2200	0.2250	166,973	+0.00(+0.00%)
Oct 03, 2024	0.2250	0.2250	0.2200	0.2250	34,600	+0.00(+0.00%)
Oct 02, 2024	0.2200	0.2250	0.2200	0.2250	47,305	+0.00(+0.00%)
Oct 01, 2024	0.2250	0.2250	0.2200	0.2250	160,314	+0.00(+0.00%)
Sep 30, 2024	0.2200	0.2300	0.2200	0.2250	135,311	-0.01(-2.17%)
Sep 27, 2024	0.2400	0.2400	0.2300	0.2300	139,826	-0.01(-4.17%)
Sep 26, 2024	0.2350	0.2400	0.2350	0.2400	32,955	+0.01(+2.13%)
Sep 25, 2024	0.2350	0.2350	0.2300	0.2350	54,908	+0.00(+0.00%)
Sep 24, 2024	0.2300	0.2350	0.2200	0.2350	268,758	+0.01(+4.44%)
Sep 23, 2024	0.2300	0.2400	0.2250	0.2250	32,657	-0.01(-4.26%)
Sep 20, 2024	0.2300	0.2350	0.2250	0.2350	140,783	+0.00(+0.00%)
Sep 19, 2024	0.2350	0.2350	0.2300	0.2350	117,882	+0.00(+0.00%)
Sep 18, 2024	0.2300	0.2350	0.2300	0.2350	239,776	+0.00(+0.00%)
Sep 17, 2024	0.2350	0.2350	0.2300	0.2350	136,462	+0.00(+0.00%)
Sep 16, 2024	0.2300	0.2350	0.2250	0.2350	253,761	+0.00(+2.17%)
Sep 13, 2024	0.2300	0.2300	0.2250	0.2300	211,911	+0.00(+0.00%)
Sep 12, 2024	0.2300	0.2350	0.2300	0.2300	209,058	-0.00(-2.13%)
Sep 11, 2024	0.2350	0.2400	0.2300	0.2350	53,989	+0.00(+2.17%)
Sep 10, 2024	0.2350	0.2350	0.2300	0.2300	128,045	+0.00(+0.00%)
Sep 09, 2024	0.2350	0.2350	0.2300	0.2300	33,390	+0.00(+0.00%)
Sep 06, 2024	0.2300	0.2350	0.2300	0.2300	65,528	-0.01(-4.17%)
Sep 05, 2024	0.2450	0.2450	0.2300	0.2400	119,052	-0.01(-2.04%)
Sep 04, 2024	0.2500	0.2500	0.2400	0.2450	476,014	-0.01(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.