Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV:GASX)

0.9400 +0.0100 (+1.08%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 0.9600 0.9600 0.9400 0.9400 11,550 +0.01(+1.08%)
Jul 24, 2025 0.9500 1.000 0.9300 0.9300 85,521 -0.02(-2.11%)
Jul 23, 2025 0.9600 0.9700 0.9400 0.9500 557,147 -0.01(-1.04%)
Jul 22, 2025 0.9500 0.9700 0.9500 0.9600 26,575 +0.01(+1.05%)
Jul 21, 2025 0.9500 0.9700 0.9300 0.9500 117,944 +0.02(+2.15%)
Jul 18, 2025 0.9200 0.9500 0.9200 0.9300 110,516 +0.01(+1.09%)
Jul 17, 2025 0.9100 0.9400 0.9000 0.9200 102,921 -0.02(-2.13%)
Jul 16, 2025 0.9400 0.9400 0.9400 0.9400 43,000 +0.00(+0.00%)
Jul 15, 2025 0.9400 0.9400 0.9400 0.9400 1,000 +0.00(+0.00%)
Jul 14, 2025 0.9300 0.9400 0.9300 0.9400 42,053 +0.01(+1.08%)
Jul 11, 2025 0.9400 0.9400 0.9300 0.9300 37,000 -0.01(-1.06%)
Jul 10, 2025 0.9500 0.9700 0.9300 0.9400 129,000 -0.01(-1.05%)
Jul 09, 2025 0.9400 1.000 0.9400 0.9500 192,929 +0.01(+1.06%)
Jul 08, 2025 0.9400 0.9400 0.9400 0.9400 19,500 +0.00(+0.00%)
Jul 07, 2025 0.9300 0.9400 0.9300 0.9400 46,508 +0.00(+0.00%)
Jul 04, 2025 0.9400 0.9400 0.9350 0.9400 14,429 +0.02(+2.17%)
Jul 03, 2025 0.9200 0.9300 0.9200 0.9200 20,348 +0.02(+2.22%)
Jul 02, 2025 0.8700 0.9000 0.8700 0.9000 87,196 +0.03(+3.45%)
Jun 30, 2025 0.8700 0 -0.03(-3.33%)
Jun 27, 2025 0.9100 0.9100 0.9000 0.9000 16,022 +0.02(+2.27%)
Jun 26, 2025 0.9000 0.9100 0.8800 0.8800 17,504 -0.02(-2.22%)
Jun 25, 2025 0.9100 0.9200 0.9000 0.9000 18,000 -0.03(-3.23%)
Jun 24, 2025 0.9300 0.9300 0.9200 0.9300 29,000 +0.02(+2.20%)
Jun 23, 2025 0.9200 0.9200 0.9000 0.9100 29,736 -0.01(-1.09%)
Jun 20, 2025 0.9000 0.9200 0.9000 0.9200 98,974 +0.02(+2.22%)
Jun 19, 2025 0.9100 0.9200 0.9000 0.9000 96,714 +0.02(+2.27%)
Jun 18, 2025 0.8800 0.9000 0.8600 0.8800 27,886 +0.03(+3.53%)
Jun 17, 2025 0.8800 0.9500 0.8500 0.8500 167,500 -0.05(-5.56%)
Jun 16, 2025 0.9000 0.9200 0.9000 0.9000 115,501 +0.00(+0.00%)
Jun 13, 2025 0.9000 0.9200 0.9000 0.9000 135,793 +0.00(+0.00%)
Jun 12, 2025 0.9300 0.9300 0.9000 0.9000 60,200 -0.02(-2.17%)
Jun 10, 2025 0.9200 28 -0.03(-3.16%)
Jun 09, 2025 0.9300 0.9600 0.9300 0.9500 29,568 +0.02(+2.15%)
Jun 06, 2025 0.9300 0.9300 0.9300 0.9300 1,500 +0.00(+0.00%)
Jun 05, 2025 0.9100 0.9300 0.9100 0.9300 28,350 -0.01(-1.06%)
Jun 04, 2025 0.9200 0.9400 0.8900 0.9400 27,400 +0.02(+2.17%)
Jun 03, 2025 0.9300 0.9600 0.9200 0.9200 358,700 +0.00(+0.00%)
Jun 02, 2025 0.9300 0.9300 0.9000 0.9200 67,000 +0.02(+2.22%)
May 30, 2025 0.8900 0.9000 0.8900 0.9000 11,000 +0.00(+0.00%)
May 29, 2025 0.9000 0.9000 0.8700 0.9000 253,865 -0.01(-1.10%)
May 28, 2025 0.9400 0.9400 0.9100 0.9100 99,063 -0.03(-3.19%)
May 27, 2025 0.9500 0.9600 0.9300 0.9400 87,425 -0.02(-2.08%)
May 26, 2025 0.9600 0.9600 0.9600 0.9600 28,500 +0.00(+0.00%)
May 23, 2025 0.9600 0.9600 0.9600 0.9600 30,011 +0.00(+0.00%)
May 22, 2025 0.9300 0.9900 0.9300 0.9600 76,259 +0.02(+2.13%)
May 21, 2025 0.9250 0.9600 0.9200 0.9400 55,610 +0.01(+1.08%)
May 20, 2025 0.8900 0.9900 0.8900 0.9300 245,047 +0.03(+3.33%)
May 16, 2025 0.9000 0 +0.00(+0.00%)
May 15, 2025 0.9000 0.9000 0.8900 0.9000 33,000 -0.02(-2.17%)
May 14, 2025 0.9200 0.9200 0.9200 0.9200 1,100 +0.02(+2.22%)
May 13, 2025 0.8900 0.9000 0.8900 0.9000 19,650 +0.01(+1.12%)
May 12, 2025 0.8700 0.8900 0.8500 0.8900 186,200 +0.00(+0.00%)
May 09, 2025 0.8900 0.8900 0.8800 0.8900 243,600 +0.02(+2.30%)
May 08, 2025 0.8600 0.8900 0.8500 0.8700 262,770 -0.02(-2.25%)
May 07, 2025 0.8900 0.9000 0.8900 0.8900 69,700 -0.01(-1.11%)
May 06, 2025 0.9000 0.9000 0.9000 0.9000 3,100 -0.01(-1.10%)
May 05, 2025 0.8900 0.9100 0.8700 0.9100 299,250 +0.02(+2.25%)
May 02, 2025 0.9000 0.9000 0.8900 0.8900 25,705 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.