Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 8,258 | +0.01(+2.86%) |
Aug 28, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 77,086 | +0.00(+0.00%) |
Aug 27, 2024 | 0.1750 | 0.1780 | 0.1700 | 0.1750 | 141,000 | +0.00(+0.00%) |
Aug 26, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 31,002 | -0.01(-2.78%) |
Aug 23, 2024 | 0.1850 | 0.1850 | 0.1700 | 0.1800 | 194,019 | -0.01(-5.26%) |
Aug 22, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 52,434 | +0.01(+3.83%) |
Aug 21, 2024 | 0.1830 | 0.1830 | 0.1830 | 0.1830 | 1,142 | +0.00(+1.67%) |
Aug 20, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 41,967 | -0.01(-5.26%) |
Aug 19, 2024 | 0.1800 | 0.1950 | 0.1800 | 0.1900 | 203,308 | +0.00(+0.00%) |
Aug 16, 2024 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 340,779 | +0.02(+8.57%) |
Aug 15, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 13,650 | +0.00(+0.00%) |
Aug 14, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 28,145 | -0.01(-5.41%) |
Aug 13, 2024 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 55,380 | +0.01(+2.78%) |
Aug 12, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 64,935 | +0.01(+5.88%) |
Aug 09, 2024 | 0.1950 | 0.1950 | 0.1700 | 0.1700 | 1,198 | +0.00(+0.00%) |
Aug 08, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 63,315 | +0.01(+6.25%) |
Aug 07, 2024 | 0.1750 | 0.1750 | 0.1550 | 0.1600 | 259,497 | -0.01(-5.88%) |
Aug 06, 2024 | 0.1950 | 0.1950 | 0.1650 | 0.1700 | 291,915 | -0.01(-8.11%) |
Aug 02, 2024 | 0.1850 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.2100 | 0.2100 | 0.1850 | 0.1850 | 63,842 | -0.02(-9.76%) |
Jul 31, 2024 | 0.1950 | 0.2100 | 0.1900 | 0.2050 | 230,413 | +0.01(+7.89%) |
Jul 30, 2024 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 109,030 | -0.01(-2.56%) |
Jul 29, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 28,483 | -0.01(-2.50%) |
Jul 26, 2024 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 96,032 | +0.01(+2.56%) |
Jul 25, 2024 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 43,978 | +0.00(+0.00%) |
Jul 24, 2024 | 0.2000 | 0.2000 | 0.1850 | 0.1950 | 190,220 | -0.01(-2.50%) |
Jul 23, 2024 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 43,328 | -0.00(-2.44%) |
Jul 22, 2024 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 92,829 | +0.00(+0.00%) |
Jul 19, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 125,171 | -0.01(-2.38%) |
Jul 18, 2024 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 81,739 | -0.01(-2.33%) |
Jul 17, 2024 | 0.2300 | 0.2300 | 0.2100 | 0.2150 | 77,284 | -0.01(-2.27%) |
Jul 16, 2024 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 256,054 | -0.01(-4.35%) |
Jul 15, 2024 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 39,858 | +0.00(+0.00%) |
Jul 12, 2024 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 77,613 | +0.01(+2.22%) |
Jul 11, 2024 | 0.2350 | 0.2350 | 0.2200 | 0.2250 | 164,352 | -0.01(-4.26%) |
Jul 10, 2024 | 0.2400 | 0.2500 | 0.2300 | 0.2350 | 57,950 | +0.00(+0.00%) |
Jul 09, 2024 | 0.2400 | 0.2450 | 0.2350 | 0.2350 | 61,536 | +0.00(+0.00%) |
Jul 08, 2024 | 0.2500 | 0.2550 | 0.2350 | 0.2350 | 26,660 | -0.01(-4.08%) |
Jul 05, 2024 | 0.2200 | 0.2500 | 0.2200 | 0.2450 | 209,600 | +0.02(+8.89%) |
Jul 04, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 1,100 | +0.00(+0.00%) |
Jul 03, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 100,201 | +0.00(+0.00%) |
Jul 02, 2024 | 0.2300 | 0.2300 | 0.2150 | 0.2250 | 48,132 | +0.00(+0.00%) |
Jun 28, 2024 | 0.2250 | 0 | +0.01(+2.27%) | |||
Jun 27, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 97,912 | -0.01(-4.35%) |
Jun 26, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 131,176 | -0.00(-2.13%) |
Jun 25, 2024 | 0.2400 | 0.2450 | 0.2300 | 0.2350 | 96,139 | -0.01(-2.08%) |
Jun 24, 2024 | 0.2500 | 0.2500 | 0.2350 | 0.2400 | 128,755 | -0.03(-9.43%) |
Jun 21, 2024 | 0.2450 | 0.2650 | 0.2350 | 0.2650 | 58,030 | +0.02(+8.16%) |
Jun 20, 2024 | 0.2550 | 0.2650 | 0.2350 | 0.2450 | 150,335 | -0.01(-2.00%) |
Jun 19, 2024 | 0.2750 | 0.2750 | 0.2450 | 0.2500 | 111,861 | -0.03(-9.09%) |
Jun 18, 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2750 | 94,950 | +0.00(+0.00%) |
Jun 17, 2024 | 0.2400 | 0.2750 | 0.2400 | 0.2750 | 200,411 | +0.04(+17.02%) |
Jun 14, 2024 | 0.2500 | 0.2550 | 0.2350 | 0.2350 | 288,540 | -0.02(-6.00%) |
Jun 13, 2024 | 0.2550 | 0.2700 | 0.2500 | 0.2500 | 219,988 | +0.00(+0.00%) |
Jun 12, 2024 | 0.2700 | 0.2750 | 0.2500 | 0.2500 | 107,045 | -0.01(-4.94%) |
Jun 11, 2024 | 0.2800 | 0.2800 | 0.2500 | 0.2630 | 217,335 | -0.01(-4.36%) |
Jun 10, 2024 | 0.2900 | 0.3150 | 0.2750 | 0.2750 | 481,011 | -0.01(-3.51%) |
Jun 07, 2024 | 0.3300 | 0.3300 | 0.2850 | 0.2850 | 164,816 | -0.04(-10.94%) |
Jun 06, 2024 | 0.3200 | 0.3350 | 0.3100 | 0.3200 | 286,655 | +0.00(+0.00%) |
Jun 05, 2024 | 0.3300 | 0.3300 | 0.3000 | 0.3200 | 317,277 | +0.00(+0.00%) |
Jun 04, 2024 | 0.3950 | 0.3950 | 0.3200 | 0.3200 | 614,258 | -0.07(-16.88%) |