Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2025	0.1200	0.1200	0.1150	0.1200	223,222	+0.00(+0.00%)
Jul 03, 2025	0.1200			0.1200	48,501	+0.00(+0.00%)
Jul 02, 2025	0.1200	0.1200	0.1200	0.1200	134,676	+0.00(+4.35%)
Jun 30, 2025				0.1150	0	-0.00(-4.17%)
Jun 27, 2025	0.1200	0.1200	0.1200	0.1200	34,200	+0.00(+4.35%)
Jun 26, 2025	0.1100	0.1200	0.1100	0.1150	138,404	+0.00(+0.00%)
Jun 25, 2025	0.1200	0.1200	0.1150	0.1150	42,970	+0.00(+0.00%)
Jun 24, 2025	0.1150	0.1200	0.1150	0.1150	110,124	-0.00(-4.17%)
Jun 23, 2025	0.1200	0.1200	0.1200	0.1200	27,250	+0.00(+4.35%)
Jun 20, 2025	0.1150	0.1150	0.1150	0.1150	52,500	-0.00(-4.17%)
Jun 19, 2025	0.1250	0.1250	0.1200	0.1200	48,869	-0.01(-4.00%)
Jun 18, 2025	0.1250	0.1250	0.1250	0.1250	161,966	+0.00(+0.00%)
Jun 17, 2025	0.1250	0.1250	0.1200	0.1250	67,080	+0.00(+0.00%)
Jun 16, 2025	0.1200	0.1250	0.1150	0.1250	233,350	+0.01(+4.17%)
Jun 13, 2025	0.1200	0.1250	0.1150	0.1200	97,529	-0.01(-4.00%)
Jun 12, 2025	0.1200	0.1250	0.1200	0.1250	106,750	+0.01(+4.17%)
Jun 11, 2025	0.1200	0.1250	0.1200	0.1200	71,950	+0.00(+0.00%)
Jun 10, 2025	0.1200	0.1250	0.1150	0.1200	233,930	+0.01(+9.09%)
Jun 09, 2025	0.1100	0.1150	0.1100	0.1100	107,880	+0.00(+0.00%)
Jun 06, 2025	0.1050	0.1150	0.1050	0.1100	62,167	+0.00(+0.00%)
Jun 05, 2025	0.1100	0.1150	0.1050	0.1100	486,449	-0.01(-4.35%)
Jun 04, 2025	0.1200	0.1200	0.1150	0.1150	759,455	-0.00(-4.17%)
Jun 03, 2025	0.1200	0.1250	0.1200	0.1200	273,221	+0.00(+0.00%)
Jun 02, 2025	0.1200	0.1200	0.1200	0.1200	134,960	+0.00(+0.00%)
May 30, 2025	0.1200	0.1250	0.1200	0.1200	200,501	-0.01(-4.00%)
May 29, 2025	0.1300	0.1300	0.1150	0.1250	2,101,681	-0.01(-3.85%)
May 28, 2025	0.1300	0.1300	0.1300	0.1300	1,000	+0.00(+0.00%)
May 27, 2025	0.1300	0.1300	0.1300	0.1300	2,700	+0.00(+0.00%)
May 26, 2025	0.1400	0.1400	0.1300	0.1300	75,365	-0.01(-7.14%)
May 23, 2025	0.1450	0.1450	0.1300	0.1400	120,500	+0.00(+0.00%)
May 22, 2025	0.1350	0.1400	0.1330	0.1400	112,776	+0.00(+0.00%)
May 21, 2025	0.1350	0.1400	0.1350	0.1400	80,293	+0.01(+3.70%)
May 20, 2025	0.1350	0.1350	0.1300	0.1350	249,619	+0.01(+3.85%)
May 16, 2025				0.1300	0	-0.01(-7.14%)
May 15, 2025	0.1350	0.1400	0.1350	0.1400	312,685	+0.01(+7.69%)
May 14, 2025	0.1300	0.1350	0.1300	0.1300	638,816	+0.00(+0.00%)
May 13, 2025	0.1300	0.1350	0.1250	0.1300	1,650,967	+0.01(+4.00%)
May 12, 2025	0.1300	0.1300	0.1200	0.1250	450,141	-0.01(-3.85%)
May 09, 2025	0.1400	0.1450	0.1300	0.1300	2,348,389	-0.01(-7.14%)
May 08, 2025	0.1400	0.1400	0.1400	0.1400	83,176	+0.00(+0.00%)
May 07, 2025	0.1450	0.1500	0.1400	0.1400	114,900	+0.00(+0.00%)
May 06, 2025	0.1450	0.1450	0.1400	0.1400	45,168	-0.00(-3.45%)
May 05, 2025	0.1450	0.1450	0.1400	0.1450	68,020	+0.00(+0.00%)
May 02, 2025	0.1500	0.1500	0.1450	0.1450	21,213	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.