(TSV: CRBK )
0.0600
+0.0050
(+9.09%)
Streaming Delayed Price
Updated: 1:20 PM EDT, May 15, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2024 | 0.0700 | 0 | +0.01(+16.67%) | |||
| Feb 23, 2024 | 0.0600 | 0 | -0.01(-14.29%) | |||
| Feb 07, 2024 | 0.0700 | 0 | +0.01(+16.67%) | |||
| Feb 06, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,138 | -0.01(-14.29%) |
| Feb 05, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,000 | +0.01(+16.67%) |
| Feb 01, 2024 | 0.0600 | 0 | +0.01(+20.00%) | |||
| Jan 31, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.01(-16.67%) |
| Jan 19, 2024 | 0.0600 | 0 | -0.01(-14.29%) | |||
| Jan 17, 2024 | 0.0700 | 0 | -0.01(-12.50%) | |||
| Jan 04, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Dec 27, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Dec 22, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Dec 19, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Dec 15, 2023 | 0.0800 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.