Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 15, 2024 | 0.0700 | 0 | +0.02(+27.27%) | |||
| May 14, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | +0.00(+0.00%) |
| May 07, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
| May 01, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Apr 25, 2024 | 0.0600 | 0 | -0.01(-14.29%) | |||
| Apr 18, 2024 | 0.0700 | 0 | -0.01(-12.50%) | |||
| Apr 11, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Apr 08, 2024 | 0.0800 | 90 | +0.02(+33.33%) | |||
| Apr 01, 2024 | 0.0600 | 0 | -0.02(-25.00%) | |||
| Mar 28, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Mar 18, 2024 | 0.0800 | 0 | +0.02(+33.33%) | |||
| Mar 07, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
| Mar 06, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,576 | +0.01(+8.33%) |
| Mar 04, 2024 | 0.0600 | 0 | -0.01(-14.29%) | |||
| Feb 27, 2024 | 0.0700 | 0 | +0.01(+16.67%) | |||
| Feb 23, 2024 | 0.0600 | 0 | -0.01(-14.29%) | |||
| Feb 07, 2024 | 0.0700 | 0 | +0.01(+16.67%) | |||
| Feb 06, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,138 | -0.01(-14.29%) |
| Feb 05, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,000 | +0.01(+16.67%) |
| Feb 01, 2024 | 0.0600 | 0 | +0.01(+20.00%) | |||
| Jan 31, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.01(-16.67%) |
| Jan 19, 2024 | 0.0600 | 0 | -0.01(-14.29%) | |||
| Jan 17, 2024 | 0.0700 | 0 | -0.01(-12.50%) | |||
| Jan 04, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Dec 27, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Dec 22, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Dec 19, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Dec 15, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Dec 04, 2023 | 0.0800 | 0 | -0.01(-5.88%) | |||
| Nov 24, 2023 | 0.0850 | 0 | +0.01(+21.43%) | |||
| Nov 20, 2023 | 0.0700 | 0 | -0.00(-6.67%) | |||
| Nov 10, 2023 | 0.0750 | 0 | +0.01(+15.38%) | |||
| Nov 02, 2023 | 0.0650 | 4 | +0.01(+8.33%) | |||
| Oct 26, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Oct 23, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Sep 29, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Sep 27, 2023 | 0.0600 | 0 | -0.01(-14.29%) | |||
| Sep 21, 2023 | 0.0700 | 0 | -0.00(-6.67%) | |||
| Sep 20, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 15,000 | -0.01(-6.25%) |
| Sep 19, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 12,000 | -0.01(-5.88%) |
| Sep 14, 2023 | 0.0850 | 0 | +0.01(+21.43%) | |||
| Sep 12, 2023 | 0.0700 | 0 | -0.01(-12.50%) | |||
| Sep 01, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Aug 31, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | +0.01(+23.08%) |
| Aug 30, 2023 | 0.0800 | 0.0800 | 0.0650 | 0.0650 | 54,000 | -0.01(-18.75%) |
| Aug 29, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 21,000 | +0.00(+0.00%) |
| Aug 28, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 15,400 | +0.01(+14.29%) |
| Aug 24, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Aug 04, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Aug 01, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Jul 31, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,000 | -0.00(-6.67%) |
| Jul 27, 2023 | 0.0750 | 0 | +0.01(+15.38%) | |||
| Jul 12, 2023 | 0.0650 | 0 | -0.01(-7.14%) | |||
| Jul 04, 2023 | 0.0700 | 758 | +0.01(+7.69%) | |||
| Jun 22, 2023 | 0.0650 | 0 | -0.01(-18.75%) | |||
| Jun 19, 2023 | 0.0800 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.