Date	Open	High	Low	Close	Volume	Change (%)
Dec 08, 2025				0.2400	0	-0.01(-4.00%)
Dec 05, 2025	0.2350	0.2550	0.2350	0.2500	57,655	+0.04(+16.28%)
Dec 04, 2025	0.2100	0.2150	0.2100	0.2150	249,500	-0.02(-8.51%)
Dec 02, 2025				0.2350	0	+0.02(+11.90%)
Dec 01, 2025	0.2100	0.2100	0.2100	0.2100	35,000	-0.01(-4.55%)
Nov 28, 2025	0.2150	0.2200	0.1850	0.2200	64,500	+0.01(+4.76%)
Nov 25, 2025				0.2100	0	-0.02(-6.67%)
Nov 24, 2025	0.2000	0.2250	0.2000	0.2250	25,000	+0.02(+12.50%)
Nov 21, 2025	0.2000	0.2000	0.2000	0.2000	16,000	+0.00(+0.00%)
Nov 19, 2025				0.2000	0	+0.00(+0.00%)
Nov 17, 2025				0.2000	0	+0.00(+0.00%)
Nov 12, 2025				0.2000	0	+0.02(+8.11%)
Nov 10, 2025				0.1850	0	-0.04(-15.91%)
Nov 05, 2025				0.2200	0	+0.02(+7.32%)
Nov 04, 2025	0.2050	0.2050	0.2050	0.2050	500	+0.01(+7.89%)
Nov 03, 2025	0.1900	0.1900	0.1900	0.1900	1,000	+0.01(+2.70%)
Oct 29, 2025				0.1850	0	-0.02(-9.76%)
Oct 23, 2025				0.2050	0	-0.01(-2.38%)
Oct 22, 2025	0.2100	0.2100	0.2100	0.2100	13,000	+0.01(+5.00%)
Oct 14, 2025				0.2000	0	-0.00(-2.44%)
Oct 10, 2025				0.2050	0	+0.00(+2.50%)
Oct 09, 2025	0.2000	0.2000	0.2000	0.2000	600	-0.00(-2.44%)
Oct 08, 2025	0.2050	0.2050	0.2050	0.2050	9,500	-0.02(-6.82%)
Oct 07, 2025	0.2300	0.2300	0.2200	0.2200	218,000	+0.00(+0.00%)
Oct 06, 2025	0.2200	0.2200	0.2200	0.2200	23,000	+0.00(+0.00%)
Oct 03, 2025	0.2200	0.2200	0.2200	0.2200	20,000	+0.00(+0.00%)
Oct 02, 2025	0.2200	0.2300	0.2200	0.2200	94,800	+0.01(+2.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.