Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 24, 2024 | 0.1750 | 0 | -0.03(-12.50%) | |||
Sep 23, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.00(+0.00%) |
Sep 20, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 25,000 | +0.00(+0.00%) |
Sep 17, 2024 | 0.2000 | 0 | +0.00(+0.00%) | |||
Sep 16, 2024 | 0.2250 | 0.2250 | 0.2000 | 0.2000 | 10,000 | -0.00(-2.44%) |
Sep 06, 2024 | 0.2050 | 0 | -0.02(-6.82%) | |||
Sep 05, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,000 | +0.00(+0.00%) |
Sep 04, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,000 | -0.02(-8.33%) |
Aug 28, 2024 | 0.2400 | 200 | +0.00(+0.00%) | |||
Aug 27, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 3,000 | +0.02(+11.63%) |
Aug 22, 2024 | 0.2150 | 0 | +0.01(+7.50%) | |||
Aug 21, 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 11,000 | +0.00(+0.00%) |
Aug 20, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 54,000 | +0.01(+5.26%) |
Aug 19, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 | -0.01(-2.56%) |
Aug 15, 2024 | 0.1950 | 0 | -0.02(-9.30%) | |||
Aug 14, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 500 | +0.04(+22.86%) |
Aug 12, 2024 | 0.1750 | 0 | -0.01(-2.78%) | |||
Aug 09, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 8,000 | -0.04(-16.28%) |
Aug 06, 2024 | 0.2150 | 0 | +0.01(+2.38%) | |||
Aug 02, 2024 | 0.2100 | 0 | +0.01(+5.00%) | |||
Aug 01, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,000 | -0.04(-18.37%) |
Jul 31, 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 500 | +0.02(+11.36%) |
Jul 29, 2024 | 0.2200 | 0 | -0.01(-4.35%) | |||
Jul 24, 2024 | 0.2300 | 0 | +0.01(+4.55%) | |||
Jul 19, 2024 | 0.2200 | 0 | -0.01(-4.35%) | |||
Jul 18, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,939 | +0.01(+2.22%) |
Jul 16, 2024 | 0.2250 | 0 | +0.01(+4.65%) | |||
Jul 15, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 3,500 | +0.01(+4.88%) |
Jul 12, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 2,000 | +0.01(+7.89%) |
Jul 11, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 30,000 | -0.01(-2.56%) |
Jul 10, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 3,510 | +0.00(+0.00%) |