Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2026	0.2450	0.2450	0.2450	0.2450	506	+0.00(+0.00%)
Jan 23, 2026	0.2450	0.2450	0.2450	0.2450	3,000	+0.01(+6.52%)
Jan 21, 2026				0.2300	0	+0.00(+0.00%)
Jan 20, 2026	0.2350	0.2350	0.2300	0.2300	30,048	+0.00(+0.00%)
Jan 19, 2026	0.2500	0.2500	0.2250	0.2300	82,000	+0.01(+2.22%)
Jan 16, 2026	0.2250	0.2250	0.2250	0.2250	500	-0.01(-6.25%)
Jan 15, 2026	0.2400	0.2400	0.2400	0.2400	1,000	+0.00(+0.00%)
Jan 13, 2026				0.2400	0	-0.01(-4.00%)
Jan 09, 2026				0.2500	0	-0.01(-3.85%)
Jan 08, 2026	0.2600	0.2600	0.2600	0.2600	10,000	+0.00(+0.00%)
Jan 07, 2026	0.2600	0.2600	0.2600	0.2600	500	+0.00(+0.00%)
Jan 06, 2026	0.2600	0.2600	0.2600	0.2600	6,000	+0.00(+0.00%)
Jan 02, 2026				0.2600	0	+0.01(+1.96%)
Dec 23, 2025				0.2550	0	+0.00(+0.00%)
Dec 22, 2025	0.2550	0.2550	0.2550	0.2550	10,014	+0.02(+10.87%)
Dec 16, 2025				0.2300	0	-0.00(-2.13%)
Dec 15, 2025	0.2400	0.2400	0.2350	0.2350	33,000	+0.00(+2.17%)
Dec 10, 2025				0.2300	0	-0.01(-4.17%)
Dec 08, 2025				0.2400	0	-0.01(-4.00%)
Dec 05, 2025	0.2350	0.2550	0.2350	0.2500	57,655	+0.04(+16.28%)
Dec 04, 2025	0.2100	0.2150	0.2100	0.2150	249,500	-0.02(-8.51%)
Dec 02, 2025				0.2350	0	+0.02(+11.90%)
Dec 01, 2025	0.2100	0.2100	0.2100	0.2100	35,000	-0.01(-4.55%)
Nov 28, 2025	0.2150	0.2200	0.1850	0.2200	64,500	+0.01(+4.76%)
Nov 25, 2025				0.2100	0	-0.02(-6.67%)
Nov 24, 2025	0.2000	0.2250	0.2000	0.2250	25,000	+0.02(+12.50%)
Nov 21, 2025	0.2000	0.2000	0.2000	0.2000	16,000	+0.00(+0.00%)
Nov 19, 2025				0.2000	0	+0.00(+0.00%)
Nov 17, 2025				0.2000	0	+0.00(+0.00%)
Nov 12, 2025				0.2000	0	+0.02(+8.11%)
Nov 10, 2025				0.1850	0	-0.04(-15.91%)
Nov 05, 2025				0.2200	0	+0.02(+7.32%)
Nov 04, 2025	0.2050	0.2050	0.2050	0.2050	500	+0.01(+7.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.