Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.6700	0.7300	0.6500	0.7100	259,568	+0.06(+9.23%)
Apr 28, 2022	0.6600	0.6700	0.6300	0.6500	47,658	+0.01(+1.56%)
Apr 27, 2022	0.6600	0.6600	0.6400	0.6400	128,425	+0.01(+1.59%)
Apr 26, 2022	0.6400	0.6500	0.6200	0.6300	43,247	+0.01(+1.61%)
Apr 25, 2022	0.6500	0.6500	0.6100	0.6200	305,724	-0.04(-6.06%)
Apr 22, 2022	0.6700	0.7000	0.6500	0.6600	184,436	+0.00(+0.00%)
Apr 21, 2022	0.7200	0.7200	0.6600	0.6600	124,549	-0.06(-8.33%)
Apr 20, 2022	0.7100	0.7400	0.7100	0.7200	409,611	+0.04(+5.88%)
Apr 19, 2022	0.7000	0.7000	0.6800	0.6800	69,305	+0.00(+0.00%)
Apr 18, 2022	0.7200	0.7200	0.6700	0.6800	229,335	-0.03(-4.23%)
Apr 14, 2022				0.7100	0	+0.00(+0.00%)
Apr 13, 2022	0.7400	0.7400	0.7100	0.7100	115,707	-0.02(-2.74%)
Apr 12, 2022	0.7700	0.7700	0.7300	0.7300	43,354	+0.01(+1.39%)
Apr 11, 2022	0.7700	0.7700	0.7200	0.7200	58,440	-0.02(-2.70%)
Apr 08, 2022	0.7300	0.7800	0.7100	0.7400	104,790	-0.01(-1.33%)
Apr 07, 2022	0.7800	0.7900	0.7300	0.7500	326,778	-0.05(-6.25%)
Apr 06, 2022	0.8100	0.8200	0.7500	0.8000	102,797	-0.03(-3.61%)
Apr 05, 2022	0.8900	0.8900	0.8300	0.8300	196,286	-0.06(-6.74%)
Apr 04, 2022	0.8300	0.9200	0.8300	0.8900	364,442	+0.07(+8.54%)
Apr 01, 2022	0.7800	0.8200	0.7800	0.8200	134,937	+0.04(+5.13%)
Mar 31, 2022	0.8500	0.8800	0.7800	0.7800	177,943	-0.07(-8.24%)
Mar 30, 2022	0.7900	0.8500	0.7700	0.8500	265,599	+0.07(+8.97%)
Mar 29, 2022	0.7600	0.7800	0.7600	0.7800	44,201	+0.02(+2.63%)
Mar 28, 2022	0.7900	0.7900	0.7500	0.7600	60,095	-0.02(-2.56%)
Mar 25, 2022	0.8000	0.8000	0.7800	0.7800	115,340	-0.01(-1.27%)
Mar 24, 2022	0.7900	0.8200	0.7900	0.7900	110,232	+0.00(+0.00%)
Mar 23, 2022	0.7500	0.8200	0.7500	0.7900	342,421	+0.04(+5.33%)
Mar 22, 2022	0.6300	0.7900	0.6300	0.7500	1,038,925	+0.13(+20.97%)
Mar 21, 2022	0.6000	0.6200	0.6000	0.6200	107,467	+0.04(+6.90%)
Mar 18, 2022	0.6000	0.6000	0.5800	0.5800	152,642	-0.02(-3.33%)
Mar 17, 2022	0.6000	0.6100	0.5800	0.6000	53,034	+0.01(+1.69%)
Mar 16, 2022	0.5700	0.5900	0.5700	0.5900	53,050	+0.03(+5.36%)
Mar 15, 2022	0.5700	0.5700	0.5600	0.5600	48,871	+0.00(+0.00%)
Mar 14, 2022	0.6000	0.6000	0.5500	0.5600	94,970	-0.04(-6.67%)
Mar 11, 2022	0.6000	0.6000	0.6000	0.6000	67,361	+0.00(+0.00%)
Mar 10, 2022	0.6000	0.6000	0.5700	0.6000	142,747	+0.01(+1.69%)
Mar 09, 2022	0.5700	0.5900	0.5600	0.5900	111,237	+0.03(+5.36%)
Mar 08, 2022	0.5600	0.5700	0.5500	0.5600	62,831	-0.01(-1.75%)
Mar 07, 2022	0.5700	0.5700	0.5500	0.5700	109,458	+0.01(+1.79%)
Mar 04, 2022	0.5700	0.5900	0.5500	0.5600	171,943	-0.02(-3.45%)
Mar 03, 2022	0.5700	0.6000	0.5700	0.5800	94,085	-0.02(-3.33%)
Mar 02, 2022	0.5900	0.6000	0.5500	0.6000	311,121	+0.03(+5.26%)
Mar 01, 2022	0.5700	0.6700	0.5700	0.5700	195,780	-0.01(-1.72%)
Feb 28, 2022	0.5800	0.6000	0.5500	0.5800	121,782	+0.00(+0.00%)
Feb 25, 2022	0.5700	0.6000	0.5700	0.5800	78,373	+0.03(+5.45%)
Feb 24, 2022	0.5000	0.5600	0.4700	0.5500	374,478	+0.04(+7.84%)
Feb 23, 2022	0.5200	0.5400	0.4950	0.5100	381,385	-0.01(-1.92%)
Feb 22, 2022	0.5700	0.5700	0.5200	0.5200	427,642	-0.09(-14.75%)
Feb 18, 2022				0.6100	0	-0.03(-4.69%)
Feb 17, 2022	0.6400	0.6500	0.6400	0.6400	93,864	-0.01(-1.54%)
Feb 16, 2022	0.6700	0.6900	0.6500	0.6500	151,853	-0.03(-4.41%)
Feb 15, 2022	0.6500	0.7000	0.6300	0.6800	184,719	+0.07(+11.48%)
Feb 14, 2022	0.6700	0.6700	0.6100	0.6100	222,137	-0.04(-6.15%)
Feb 11, 2022	0.7100	0.7100	0.6500	0.6500	124,133	-0.04(-5.80%)
Feb 10, 2022	0.7300	0.7300	0.6800	0.6900	257,967	-0.02(-2.82%)
Feb 09, 2022	0.7400	0.7500	0.7000	0.7100	305,872	-0.01(-1.39%)
Feb 08, 2022	0.7000	0.7200	0.6900	0.7200	130,131	+0.03(+4.35%)
Feb 07, 2022	0.7000	0.7800	0.6900	0.6900	283,894	+0.00(+0.00%)
Feb 04, 2022	0.6600	0.7000	0.6400	0.6900	153,671	+0.03(+4.55%)
Feb 03, 2022	0.7500		0.6600	0.6600	318,022	-0.09(-12.00%)
Feb 02, 2022	0.8000	0.8000	0.7500	0.7500	102,588	-0.02(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.