Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 2.700 | 2.700 | 2.650 | 2.680 | 12,162 | +0.01(+0.37%) |
Jun 20, 2024 | 2.660 | 2.760 | 2.660 | 2.670 | 23,706 | -0.08(-2.91%) |
Jun 19, 2024 | 2.750 | 2.750 | 2.750 | 2.750 | 300 | +0.05(+1.85%) |
Jun 18, 2024 | 2.650 | 2.750 | 2.650 | 2.700 | 2,443 | -0.04(-1.46%) |
Jun 17, 2024 | 2.770 | 2.790 | 2.740 | 2.740 | 13,858 | -0.03(-1.08%) |
Jun 14, 2024 | 2.830 | 2.830 | 2.770 | 2.770 | 5,415 | -0.05(-1.77%) |
Jun 13, 2024 | 2.850 | 2.850 | 2.810 | 2.820 | 8,849 | -0.05(-1.74%) |
Jun 12, 2024 | 2.890 | 2.900 | 2.870 | 2.870 | 6,117 | -0.01(-0.35%) |
Jun 11, 2024 | 2.950 | 2.990 | 2.880 | 2.880 | 24,000 | -0.13(-4.32%) |
Jun 10, 2024 | 3.000 | 3.050 | 2.930 | 3.010 | 20,499 | +0.00(+0.00%) |
Jun 07, 2024 | 3.070 | 3.070 | 2.940 | 3.010 | 30,628 | -0.01(-0.33%) |
Jun 06, 2024 | 3.090 | 3.090 | 2.950 | 3.020 | 26,201 | +0.07(+2.37%) |
Jun 05, 2024 | 3.030 | 3.130 | 2.900 | 2.950 | 34,902 | +0.01(+0.34%) |
Jun 04, 2024 | 2.790 | 2.990 | 2.690 | 2.940 | 60,911 | +0.14(+5.00%) |
Jun 03, 2024 | 2.810 | 2.890 | 2.650 | 2.800 | 85,683 | +0.03(+1.08%) |
May 31, 2024 | 2.710 | 2.770 | 2.650 | 2.770 | 34,300 | +0.01(+0.36%) |
May 30, 2024 | 2.780 | 2.800 | 2.740 | 2.760 | 5,146 | -0.04(-1.43%) |
May 29, 2024 | 2.760 | 2.810 | 2.650 | 2.800 | 49,293 | +0.00(+0.00%) |
May 28, 2024 | 2.820 | 2.890 | 2.770 | 2.800 | 43,086 | +0.01(+0.36%) |
May 27, 2024 | 2.750 | 3.030 | 2.750 | 2.790 | 49,676 | +0.05(+1.82%) |
May 24, 2024 | 2.800 | 2.800 | 2.700 | 2.740 | 48,986 | -0.07(-2.49%) |
May 23, 2024 | 2.840 | 2.870 | 2.760 | 2.810 | 30,330 | -0.09(-3.10%) |
May 22, 2024 | 2.980 | 3.020 | 2.840 | 2.900 | 48,249 | -0.13(-4.29%) |
May 21, 2024 | 3.160 | 3.180 | 3.000 | 3.030 | 52,743 | -0.05(-1.62%) |
May 17, 2024 | 3.080 | 0 | +0.05(+1.65%) | |||
May 16, 2024 | 3.040 | 3.150 | 2.990 | 3.030 | 32,356 | +0.01(+0.33%) |
May 15, 2024 | 2.990 | 3.070 | 2.960 | 3.020 | 24,566 | -0.01(-0.33%) |
May 14, 2024 | 3.150 | 3.150 | 2.950 | 3.030 | 205,198 | -0.02(-0.66%) |
May 13, 2024 | 2.810 | 3.150 | 2.810 | 3.050 | 164,698 | +0.25(+8.93%) |
May 10, 2024 | 2.600 | 2.810 | 2.555 | 2.800 | 126,671 | +0.26(+10.24%) |
May 09, 2024 | 2.470 | 2.550 | 2.370 | 2.540 | 60,771 | +0.21(+9.01%) |
May 08, 2024 | 2.430 | 2.430 | 2.320 | 2.330 | 56,467 | -0.07(-2.92%) |
May 07, 2024 | 2.530 | 2.530 | 2.390 | 2.400 | 150,254 | -0.10(-4.00%) |
May 06, 2024 | 2.500 | 2.570 | 2.490 | 2.500 | 159,626 | -0.05(-1.96%) |
May 03, 2024 | 2.670 | 2.670 | 2.510 | 2.550 | 81,262 | -0.10(-3.77%) |
May 02, 2024 | 2.820 | 2.820 | 2.580 | 2.650 | 121,948 | -0.16(-5.69%) |
May 01, 2024 | 2.870 | 2.870 | 2.800 | 2.810 | 19,337 | -0.06(-2.09%) |
Apr 30, 2024 | 3.080 | 3.080 | 2.850 | 2.870 | 33,742 | -0.22(-7.12%) |
Apr 29, 2024 | 2.840 | 3.090 | 2.840 | 3.090 | 35,757 | +0.22(+7.67%) |
Apr 26, 2024 | 2.900 | 2.900 | 2.800 | 2.870 | 25,451 | +0.04(+1.23%) |
Apr 25, 2024 | 2.830 | 2.880 | 2.800 | 2.835 | 30,538 | -0.02(-0.53%) |
Apr 24, 2024 | 2.920 | 2.930 | 2.770 | 2.850 | 29,956 | -0.07(-2.40%) |
Apr 23, 2024 | 2.930 | 2.930 | 2.850 | 2.920 | 24,954 | +0.00(+0.00%) |
Apr 22, 2024 | 3.010 | 3.010 | 2.880 | 2.920 | 22,400 | -0.14(-4.58%) |
Apr 19, 2024 | 3.040 | 3.130 | 2.990 | 3.060 | 15,510 | -0.04(-1.29%) |
Apr 18, 2024 | 3.100 | 3.160 | 3.000 | 3.100 | 79,471 | -0.06(-1.90%) |
Apr 17, 2024 | 2.980 | 3.160 | 2.890 | 3.160 | 54,471 | +0.22(+7.48%) |
Apr 16, 2024 | 3.000 | 3.040 | 2.830 | 2.940 | 112,832 | -0.20(-6.37%) |
Apr 15, 2024 | 3.200 | 3.220 | 3.130 | 3.140 | 11,495 | -0.13(-3.98%) |
Apr 12, 2024 | 3.320 | 3.480 | 3.200 | 3.270 | 41,445 | -0.03(-0.91%) |
Apr 11, 2024 | 3.080 | 3.300 | 3.020 | 3.300 | 25,777 | +0.20(+6.45%) |
Apr 10, 2024 | 3.070 | 3.120 | 3.060 | 3.100 | 15,701 | +0.03(+0.98%) |
Apr 09, 2024 | 3.240 | 3.350 | 3.050 | 3.070 | 25,750 | -0.20(-6.12%) |
Apr 08, 2024 | 3.500 | 3.510 | 3.250 | 3.270 | 42,419 | -0.21(-6.03%) |
Apr 05, 2024 | 3.290 | 3.480 | 3.180 | 3.480 | 105,133 | +0.28(+8.75%) |
Apr 04, 2024 | 3.350 | 3.390 | 3.160 | 3.200 | 38,858 | -0.02(-0.62%) |
Apr 03, 2024 | 2.860 | 3.390 | 2.800 | 3.220 | 67,181 | +0.34(+11.81%) |
Apr 02, 2024 | 3.000 | 3.000 | 2.880 | 2.880 | 29,436 | +0.00(+0.00%) |