Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.0350 | 200 | +0.01(+40.00%) | |||
Jul 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 70,000 | -0.01(-28.57%) |
Jul 12, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 47,000 | +0.01(+40.00%) |
Jul 10, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | -0.00(-16.67%) |
Jul 09, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,000 | +0.00(+20.00%) |
Jul 04, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jul 03, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 | -0.01(-37.50%) |
Jul 02, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 140,000 | +0.01(+60.00%) |
Jun 28, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jun 25, 2024 | 0.0250 | 30 | -0.00(-16.67%) | |||
Jun 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 15,000 | -0.01(-14.29%) |
Jun 20, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 33,000 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
Jun 13, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
Jun 12, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,500 | -0.00(-12.50%) |
Jun 11, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 90,000 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jun 04, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
Jun 03, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 24,000 | +0.00(+0.00%) |
May 31, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 8,500 | -0.01(-10.00%) |
May 30, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 28,000 | +0.01(+11.11%) |
May 29, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 201,221 | +0.00(+0.00%) |
May 28, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 390,950 | -0.01(-10.00%) |
May 27, 2024 | 0.0450 | 0.0550 | 0.0400 | 0.0500 | 816,166 | +0.01(+11.11%) |
May 24, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 14,090 | +0.00(+0.00%) |
May 23, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 636,700 | +0.00(+12.50%) |
May 22, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 245,300 | -0.00(-11.11%) |
May 21, 2024 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 474,400 | +0.01(+28.57%) |
May 17, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
May 16, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 54,000 | +0.00(+14.29%) |
May 15, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 159,000 | -0.00(-12.50%) |
May 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,301 | +0.00(+0.00%) |
May 10, 2024 | 0.0400 | 0 | +0.01(+33.33%) | |||
May 09, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,020 | -0.01(-14.29%) |
May 08, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 16,000 | -0.00(-12.50%) |
May 07, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
May 06, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 61,000 | +0.00(+14.29%) |