Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2022 | 0.3700 | 0 | -0.03(-6.33%) | |||
May 26, 2022 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 1,015 | -0.02(-4.82%) |
May 24, 2022 | 0.4150 | 0 | +0.01(+1.22%) | |||
May 20, 2022 | 0.4100 | 0 | +0.00(+0.00%) | |||
May 18, 2022 | 0.4100 | 1 | -0.03(-5.75%) | |||
May 17, 2022 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 1,015 | -0.02(-3.33%) |
May 16, 2022 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,015 | +0.01(+2.27%) |
May 13, 2022 | 0.4450 | 0.4500 | 0.4400 | 0.4400 | 19,005 | -0.01(-1.12%) |
May 12, 2022 | 0.4500 | 0.4500 | 0.4250 | 0.4450 | 12,630 | -0.01(-1.11%) |
May 11, 2022 | 0.4450 | 0.4500 | 0.4400 | 0.4500 | 24,000 | +0.01(+2.27%) |
May 10, 2022 | 0.4500 | 0.4500 | 0.4350 | 0.4400 | 13,500 | -0.01(-2.22%) |
May 09, 2022 | 0.4650 | 0.4700 | 0.4500 | 0.4500 | 11,200 | -0.03(-6.25%) |
May 06, 2022 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 2,000 | +0.00(+0.00%) |
May 05, 2022 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,202 | -0.02(-3.03%) |
May 03, 2022 | 0.4950 | 136 | +0.03(+7.61%) | |||
May 02, 2022 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 20,500 | -0.02(-4.17%) |
Apr 29, 2022 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 2,500 | +0.00(+0.00%) |
Apr 28, 2022 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 2,500 | +0.01(+1.05%) |
Apr 27, 2022 | 0.4900 | 0.4900 | 0.4750 | 0.4750 | 31,750 | -0.02(-4.04%) |
Apr 25, 2022 | 0.4950 | 200 | -0.01(-1.00%) | |||
Apr 22, 2022 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 25,000 | +0.00(+0.00%) |
Apr 21, 2022 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 22,000 | +0.01(+2.04%) |
Apr 20, 2022 | 0.4850 | 0.4900 | 0.4850 | 0.4900 | 18,000 | +0.01(+1.03%) |
Apr 19, 2022 | 0.4900 | 0.4900 | 0.4800 | 0.4850 | 17,600 | -0.01(-2.02%) |
Apr 18, 2022 | 0.4800 | 0.5200 | 0.4800 | 0.4950 | 77,700 | +0.02(+3.13%) |
Apr 14, 2022 | 0.4800 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.4850 | 0.4850 | 0.4750 | 0.4800 | 27,000 | +0.00(+0.00%) |
Apr 12, 2022 | 0.4850 | 0.4850 | 0.4750 | 0.4800 | 18,000 | -0.01(-1.03%) |
Apr 11, 2022 | 0.4800 | 0.4850 | 0.4700 | 0.4850 | 23,555 | -0.01(-1.02%) |
Apr 08, 2022 | 0.5000 | 0.5000 | 0.4800 | 0.4900 | 41,272 | +0.00(+0.00%) |
Apr 07, 2022 | 0.4900 | 0.4900 | 0.4850 | 0.4900 | 42,000 | +0.00(+0.00%) |
Apr 06, 2022 | 0.4750 | 0.4900 | 0.4650 | 0.4900 | 56,533 | +0.01(+2.08%) |
Apr 05, 2022 | 0.4750 | 0.4800 | 0.4750 | 0.4800 | 12,200 | +0.01(+1.05%) |
Apr 04, 2022 | 0.4850 | 0.4850 | 0.4650 | 0.4750 | 22,252 | -0.02(-3.06%) |
Apr 01, 2022 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 520 | +0.01(+1.03%) |
Mar 31, 2022 | 0.4900 | 0.4950 | 0.4800 | 0.4850 | 72,770 | +0.00(+0.00%) |
Mar 30, 2022 | 0.4700 | 0.4850 | 0.4700 | 0.4850 | 52,000 | +0.02(+5.43%) |
Mar 29, 2022 | 0.5000 | 0.5000 | 0.4550 | 0.4600 | 47,935 | -0.04(-8.00%) |
Mar 28, 2022 | 0.4950 | 0.5000 | 0.4900 | 0.5000 | 8,820 | +0.01(+1.01%) |
Mar 25, 2022 | 0.4900 | 0.4950 | 0.4700 | 0.4950 | 10,000 | +0.01(+1.02%) |
Mar 24, 2022 | 0.4950 | 0.4950 | 0.4900 | 0.4900 | 12,505 | -0.01(-1.01%) |
Mar 23, 2022 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 7,019 | -0.01(-1.00%) |
Mar 22, 2022 | 0.4950 | 0.5000 | 0.4950 | 0.5000 | 9,400 | +0.01(+1.01%) |
Mar 21, 2022 | 0.4850 | 0.4950 | 0.4850 | 0.4950 | 21,275 | +0.01(+1.02%) |
Mar 18, 2022 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 3,600 | -0.01(-2.00%) |
Mar 15, 2022 | 0.5000 | 10 | +0.00(+0.00%) | |||
Mar 14, 2022 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 3,000 | +0.02(+4.17%) |
Mar 11, 2022 | 0.4950 | 0.4950 | 0.4800 | 0.4800 | 7,003 | -0.01(-2.04%) |
Mar 10, 2022 | 0.4950 | 0.5000 | 0.4900 | 0.4900 | 3,501 | -0.01(-2.00%) |
Mar 08, 2022 | 0.5000 | 0 | +0.01(+2.04%) | |||
Mar 07, 2022 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 3,000 | +0.00(+0.00%) |
Mar 04, 2022 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1,021 | +0.00(+0.00%) |
Mar 03, 2022 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1,000 | +0.00(+0.00%) |