Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2025 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 66,600 | +0.00(+0.00%) |
Jul 23, 2025 | 0.2000 | 0.2050 | 0.1900 | 0.1950 | 85,357 | -0.01(-4.88%) |
Jul 22, 2025 | 0.1900 | 0.2050 | 0.1900 | 0.2050 | 109,865 | +0.01(+5.13%) |
Jul 21, 2025 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 65,962 | -0.01(-4.88%) |
Jul 18, 2025 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 59,320 | +0.00(+0.00%) |
Jul 17, 2025 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 46,250 | -0.01(-2.38%) |
Jul 16, 2025 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 13,000 | +0.01(+2.44%) |
Jul 15, 2025 | 0.2050 | 0.2100 | 0.2050 | 0.2050 | 33,550 | +0.00(+0.00%) |
Jul 14, 2025 | 0.2100 | 0.2150 | 0.2000 | 0.2050 | 105,680 | -0.02(-6.82%) |
Jul 11, 2025 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 920 | +0.01(+4.76%) |
Jul 10, 2025 | 0.2150 | 0.2200 | 0.2100 | 0.2100 | 13,500 | +0.00(+0.00%) |
Jul 09, 2025 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 16,599 | -0.01(-4.55%) |
Jul 08, 2025 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 4,500 | +0.00(+0.00%) |
Jul 07, 2025 | 0.2200 | 0.2250 | 0.2150 | 0.2200 | 20,500 | +0.00(+0.00%) |
Jul 03, 2025 | 0.2300 | 0.2200 | 55,200 | -0.01(-4.35%) | ||
Jul 02, 2025 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 13,566 | +0.01(+4.55%) |
Jun 30, 2025 | 0.2200 | 0 | -0.01(-2.22%) | |||
Jun 27, 2025 | 0.2400 | 0.2400 | 0.2200 | 0.2250 | 28,000 | -0.02(-8.16%) |
Jun 26, 2025 | 0.2100 | 0.2650 | 0.2100 | 0.2450 | 132,295 | +0.03(+13.95%) |
Jun 25, 2025 | 0.2100 | 0.2150 | 0.2000 | 0.2150 | 36,275 | +0.01(+7.50%) |
Jun 24, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 9,935 | +0.00(+0.00%) |
Jun 23, 2025 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 104,000 | -0.00(-2.44%) |
Jun 20, 2025 | 0.2000 | 0.2200 | 0.2000 | 0.2050 | 229,317 | +0.01(+7.89%) |
Jun 19, 2025 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 49,038 | -0.01(-5.00%) |
Jun 18, 2025 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 10,100 | +0.00(+0.00%) |
Jun 17, 2025 | 0.2050 | 0.2100 | 0.1950 | 0.2000 | 17,287 | +0.00(+0.00%) |
Jun 16, 2025 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 25,400 | +0.01(+2.56%) |
Jun 13, 2025 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 108,240 | -0.01(-4.88%) |
Jun 12, 2025 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 36,100 | +0.01(+5.13%) |
Jun 11, 2025 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 6,175 | +0.00(+0.00%) |
Jun 10, 2025 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 14,500 | +0.00(+0.00%) |
Jun 09, 2025 | 0.2100 | 0.2100 | 0.1900 | 0.1950 | 49,500 | +0.01(+2.63%) |
Jun 06, 2025 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 18,140 | +0.00(+0.00%) |
Jun 05, 2025 | 0.2050 | 0.2100 | 0.1900 | 0.1900 | 122,776 | -0.01(-7.32%) |
Jun 04, 2025 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 33,900 | -0.01(-2.38%) |
Jun 03, 2025 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 35,001 | +0.01(+2.44%) |
Jun 02, 2025 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 118,261 | +0.00(+0.00%) |
May 30, 2025 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 17,100 | +0.00(+2.50%) |
May 29, 2025 | 0.2100 | 0.2150 | 0.2000 | 0.2000 | 30,515 | -0.01(-4.76%) |
May 28, 2025 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 16,500 | -0.01(-2.33%) |
May 27, 2025 | 0.2150 | 0.2150 | 0.2050 | 0.2150 | 24,850 | +0.01(+2.38%) |
May 26, 2025 | 0.2150 | 0.2150 | 0.2050 | 0.2100 | 7,005 | +0.01(+2.44%) |
May 23, 2025 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 39,815 | +0.00(+0.00%) |
May 22, 2025 | 0.2050 | 0.2150 | 0.2050 | 0.2050 | 4,705 | +0.00(+0.00%) |
May 21, 2025 | 0.2050 | 0.2150 | 0.2000 | 0.2050 | 22,249 | +0.00(+0.00%) |
May 20, 2025 | 0.2100 | 0.2150 | 0.1950 | 0.2050 | 41,116 | -0.01(-2.38%) |
May 16, 2025 | 0.2100 | 0 | +0.01(+2.44%) | |||
May 15, 2025 | 0.2050 | 0.2100 | 0.2000 | 0.2050 | 38,215 | -0.01(-2.38%) |
May 14, 2025 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 14,100 | +0.01(+2.44%) |
May 13, 2025 | 0.2100 | 0.2150 | 0.2050 | 0.2050 | 20,640 | -0.01(-4.65%) |
May 12, 2025 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 35,633 | +0.00(+0.00%) |
May 09, 2025 | 0.2050 | 0.2150 | 0.2000 | 0.2150 | 16,500 | +0.01(+4.88%) |
May 08, 2025 | 0.2100 | 0.2150 | 0.2000 | 0.2050 | 115,475 | +0.00(+0.00%) |
May 07, 2025 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 20,260 | -0.01(-4.65%) |
May 06, 2025 | 0.2250 | 0.2250 | 0.2100 | 0.2150 | 19,500 | -0.02(-6.52%) |
May 05, 2025 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 4,025 | +0.03(+12.20%) |
May 02, 2025 | 0.2450 | 0.2450 | 0.2050 | 0.2050 | 163,769 | -0.03(-10.87%) |