Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	0.2050	0.2050	0.1950	0.2000	80,230	+0.01(+2.56%)
Sep 04, 2025	0.2050	0.2050	0.1950	0.1950	12,500	-0.01(-2.50%)
Sep 03, 2025	0.2100	0.2100	0.1950	0.2000	12,860	+0.00(+0.00%)
Sep 02, 2025	0.1950	0.2100	0.1950	0.2000	27,750	+0.00(+0.00%)
Aug 29, 2025				0.2000	0	+0.00(+0.00%)
Aug 28, 2025	0.1950	0.2100	0.1950	0.2000	32,000	+0.00(+0.00%)
Aug 27, 2025	0.2000	0.2100	0.1950	0.2000	47,100	+0.01(+2.56%)
Aug 26, 2025	0.2050	0.2050	0.1900	0.1950	49,643	-0.01(-4.88%)
Aug 25, 2025	0.2000	0.2050	0.1950	0.2050	13,404	+0.00(+2.50%)
Aug 22, 2025	0.2000	0.2050	0.1950	0.2000	55,592	+0.01(+2.56%)
Aug 21, 2025	0.2050	0.2050	0.1950	0.1950	12,862	-0.01(-2.50%)
Aug 20, 2025	0.2000	0.2000	0.1950	0.2000	62,712	+0.00(+0.00%)
Aug 19, 2025	0.2000	0.2050	0.1950	0.2000	47,073	+0.00(+0.00%)
Aug 18, 2025	0.1950	0.2050	0.1950	0.2000	27,658	+0.01(+2.56%)
Aug 15, 2025	0.1950	0.2000	0.1950	0.1950	133,354	+0.00(+0.00%)
Aug 14, 2025	0.1950	0.1950	0.1950	0.1950	12,700	+0.01(+2.63%)
Aug 13, 2025	0.1950	0.2000	0.1900	0.1900	36,740	-0.01(-7.32%)
Aug 12, 2025	0.2050	0.2100	0.2050	0.2050	10,000	+0.00(+2.50%)
Aug 11, 2025	0.2000	0.2050	0.2000	0.2000	46,220	-0.00(-2.44%)
Aug 08, 2025	0.2050	0.2050	0.2050	0.2050	15,060	+0.00(+0.00%)
Aug 07, 2025	0.2000	0.2050	0.2000	0.2050	37,250	+0.00(+2.50%)
Aug 06, 2025	0.1950	0.2000	0.1900	0.2000	30,680	+0.01(+5.26%)
Aug 05, 2025	0.2000	0.2050	0.1900	0.1900	172,442	-0.01(-2.56%)
Aug 01, 2025				0.1950	0	+0.01(+2.63%)
Jul 31, 2025	0.1850	0.1950	0.1850	0.1900	77,500	+0.00(+0.00%)
Jul 30, 2025	0.1950	0.1950	0.1900	0.1900	36,787	+0.00(+0.00%)
Jul 29, 2025	0.2100	0.2100	0.1900	0.1900	149,570	-0.01(-7.32%)
Jul 28, 2025	0.1950	0.2050	0.1900	0.2050	79,140	+0.00(+2.50%)
Jul 25, 2025	0.2000	0.2000	0.1950	0.2000	36,000	+0.01(+2.56%)
Jul 24, 2025	0.1900	0.1950	0.1850	0.1950	66,600	+0.00(+0.00%)
Jul 23, 2025	0.2000	0.2050	0.1900	0.1950	85,357	-0.01(-4.88%)
Jul 22, 2025	0.1900	0.2050	0.1900	0.2050	109,865	+0.01(+5.13%)
Jul 21, 2025	0.2050	0.2050	0.1950	0.1950	65,962	-0.01(-4.88%)
Jul 18, 2025	0.2000	0.2100	0.2000	0.2050	59,320	+0.00(+0.00%)
Jul 17, 2025	0.2150	0.2150	0.2050	0.2050	46,250	-0.01(-2.38%)
Jul 16, 2025	0.2100	0.2200	0.2100	0.2100	13,000	+0.01(+2.44%)
Jul 15, 2025	0.2050	0.2100	0.2050	0.2050	33,550	+0.00(+0.00%)
Jul 14, 2025	0.2100	0.2150	0.2000	0.2050	105,680	-0.02(-6.82%)
Jul 11, 2025	0.2200	0.2200	0.2200	0.2200	920	+0.01(+4.76%)
Jul 10, 2025	0.2150	0.2200	0.2100	0.2100	13,500	+0.00(+0.00%)
Jul 09, 2025	0.2200	0.2200	0.2100	0.2100	16,599	-0.01(-4.55%)
Jul 08, 2025	0.2250	0.2250	0.2200	0.2200	4,500	+0.00(+0.00%)
Jul 07, 2025	0.2200	0.2250	0.2150	0.2200	20,500	+0.00(+0.00%)
Jul 03, 2025	0.2300			0.2200	55,200	-0.01(-4.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.