Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.1200	0.1200	0.1150	0.1200	19,403	+0.00(+0.00%)
Jan 08, 2026	0.1150	0.1200	0.1150	0.1200	8,258	+0.00(+4.35%)
Jan 07, 2026	0.1200	0.1200	0.1150	0.1150	41,007	+0.00(+0.00%)
Jan 06, 2026	0.1200	0.1200	0.1150	0.1150	4,496	-0.00(-4.17%)
Jan 05, 2026	0.1250	0.1250	0.1200	0.1200	21,024	+0.00(+0.00%)
Jan 02, 2026	0.1150	0.1200	0.1150	0.1200	12,130	+0.00(+4.35%)
Dec 31, 2025				0.1150	0	+0.00(+0.00%)
Dec 30, 2025	0.1150	0.1200	0.1150	0.1150	146,505	+0.00(+0.00%)
Dec 29, 2025	0.1200	0.1200	0.1100	0.1150	208,093	-0.01(-8.00%)
Dec 24, 2025				0.1250	0	+0.00(+0.00%)
Dec 23, 2025	0.1300	0.1300	0.1250	0.1250	231,187	+0.00(+0.00%)
Dec 22, 2025	0.1300	0.1400	0.1250	0.1250	224,909	-0.02(-10.71%)
Dec 19, 2025	0.1250	0.1400	0.1250	0.1400	106,800	+0.02(+12.00%)
Dec 18, 2025	0.1250	0.1400	0.1250	0.1250	85,455	+0.00(+0.00%)
Dec 17, 2025	0.1350	0.1350	0.1200	0.1250	144,850	-0.01(-3.85%)
Dec 16, 2025	0.1350	0.1350	0.1300	0.1300	64,200	-0.01(-7.14%)
Dec 15, 2025	0.1400	0.1400	0.1400	0.1400	145,793	+0.00(+0.00%)
Dec 12, 2025	0.1350	0.1400	0.1350	0.1400	111,693	+0.00(+0.00%)
Dec 11, 2025	0.1400	0.1400	0.1400	0.1400	6,810	+0.00(+0.00%)
Dec 10, 2025	0.1400	0.1400	0.1400	0.1400	13,001	+0.00(+0.00%)
Dec 09, 2025	0.1450	0.1450	0.1350	0.1400	257,603	+0.00(+0.00%)
Dec 08, 2025	0.1400	0.1400	0.1400	0.1400	47,660	+0.00(+0.00%)
Dec 05, 2025	0.1450	0.1450	0.1400	0.1400	32,529	-0.00(-3.45%)
Dec 04, 2025	0.1400	0.1450	0.1400	0.1450	163,300	+0.00(+3.57%)
Dec 03, 2025	0.1450	0.1450	0.1400	0.1400	7,300	+0.00(+0.00%)
Dec 02, 2025	0.1400	0.1400	0.1350	0.1400	63,216	+0.00(+0.00%)
Dec 01, 2025	0.1500	0.1500	0.1350	0.1400	202,976	-0.01(-6.67%)
Nov 28, 2025	0.1500	0.1500	0.1500	0.1500	49,520	+0.00(+0.00%)
Nov 27, 2025	0.1550	0.1550	0.1500	0.1500	7,333	+0.00(+0.00%)
Nov 26, 2025	0.1600	0.1600	0.1500	0.1500	92,229	-0.01(-6.25%)
Nov 25, 2025	0.1600	0.1600	0.1550	0.1600	19,825	+0.01(+3.23%)
Nov 24, 2025	0.1650	0.1650	0.1500	0.1550	93,486	-0.01(-6.06%)
Nov 21, 2025	0.1650	0.1700	0.1650	0.1650	16,269	+0.00(+0.00%)
Nov 20, 2025	0.1600	0.1700	0.1600	0.1650	32,753	+0.00(+0.00%)
Nov 19, 2025	0.1700	0.1700	0.1550	0.1650	183,910	-0.01(-2.94%)
Nov 18, 2025	0.1650	0.1700	0.1650	0.1700	32,641	+0.00(+0.00%)
Nov 17, 2025	0.1800	0.1800	0.1700	0.1700	46,548	-0.00(-2.86%)
Nov 14, 2025	0.1700	0.1750	0.1700	0.1750	52,581	+0.00(+2.94%)
Nov 13, 2025	0.1800	0.1800	0.1700	0.1700	167,357	-0.00(-2.86%)
Nov 12, 2025	0.1750	0.1750	0.1700	0.1750	4,170	+0.00(+0.00%)
Nov 11, 2025	0.1750	0.1750	0.1700	0.1750	13,000	+0.00(+2.94%)
Nov 10, 2025	0.1700	0.1750	0.1700	0.1700	46,547	+0.00(+0.00%)
Nov 07, 2025	0.1700	0.1750	0.1700	0.1700	24,590	+0.00(+0.00%)
Nov 06, 2025	0.1900	0.1900	0.1700	0.1700	91,000	-0.01(-5.56%)
Nov 05, 2025	0.1500	0.1800	0.1500	0.1800	251,924	+0.04(+24.14%)
Nov 04, 2025	0.1500	0.1500	0.1450	0.1450	231,178	-0.01(-6.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.