Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2025	0.5200	0.5500	0.5100	0.5300	158,547	+0.02(+3.92%)
May 20, 2025	0.5800	0.5800	0.5100	0.5100	312,314	-0.04(-7.27%)
May 16, 2025				0.5500	0	-0.01(-2.65%)
May 15, 2025	0.5000	0.5750	0.5000	0.5650	176,691	+0.06(+13.00%)
May 14, 2025	0.5400	0.5500	0.4950	0.5000	250,734	-0.06(-10.71%)
May 13, 2025	0.5800	0.5800	0.5300	0.5600	250,376	-0.02(-3.45%)
May 12, 2025	0.5000	0.5900	0.5000	0.5800	576,881	+0.09(+18.37%)
May 09, 2025	0.4750	0.4900	0.4680	0.4900	122,525	+0.03(+6.52%)
May 08, 2025	0.4700	0.4700	0.4550	0.4600	76,519	-0.01(-1.08%)
May 07, 2025	0.4750	0.4800	0.4600	0.4650	73,362	-0.00(-1.06%)
May 06, 2025	0.4500	0.4700	0.4450	0.4700	341,749	+0.02(+5.62%)
May 05, 2025	0.4400	0.4500	0.4400	0.4450	124,900	-0.02(-3.26%)
May 02, 2025	0.4500	0.4650	0.4500	0.4600	40,371	+0.01(+1.10%)
May 01, 2025	0.4550	0.4650	0.4550	0.4550	48,045	+0.00(+0.00%)
Apr 30, 2025	0.4600	0.4650	0.4500	0.4550	118,060	-0.01(-2.15%)
Apr 29, 2025	0.4600	0.4700	0.4600	0.4650	125,953	+0.01(+1.09%)
Apr 28, 2025	0.4600	0.4700	0.4550	0.4600	176,073	+0.00(+0.00%)
Apr 25, 2025	0.4650	0.4650	0.4500	0.4600	102,657	-0.01(-1.08%)
Apr 24, 2025	0.4650	0.4750	0.4500	0.4650	150,853	+0.02(+4.49%)
Apr 23, 2025	0.5000	0.5000	0.4350	0.4450	209,081	-0.04(-8.25%)
Apr 22, 2025	0.5100	0.5100	0.4800	0.4850	296,607	-0.04(-6.73%)
Apr 21, 2025	0.5300	0.5400	0.5000	0.5200	169,015	+0.00(+0.00%)
Apr 17, 2025				0.5200	0	+0.00(+0.00%)
Apr 16, 2025	0.5000	0.5300	0.4850	0.5200	302,114	+0.04(+7.22%)
Apr 15, 2025	0.4750	0.4850	0.4650	0.4850	85,403	+0.02(+3.19%)
Apr 14, 2025	0.4750	0.4900	0.4600	0.4700	102,033	+0.00(+1.08%)
Apr 11, 2025	0.4700	0.4750	0.4600	0.4650	120,656	+0.01(+2.20%)
Apr 10, 2025	0.4400	0.4650	0.4400	0.4550	73,700	+0.01(+1.11%)
Apr 09, 2025	0.4400	0.4650	0.4200	0.4500	214,558	+0.02(+4.65%)
Apr 08, 2025	0.4500	0.4650	0.4300	0.4300	38,417	-0.02(-3.37%)
Apr 07, 2025	0.4550	0.4550	0.4250	0.4450	127,052	+0.01(+2.30%)
Apr 04, 2025	0.4650	0.4700	0.4350	0.4350	164,355	-0.05(-10.31%)
Apr 03, 2025	0.4400	0.4900	0.4300	0.4850	207,682	+0.03(+7.78%)
Apr 02, 2025	0.4700	0.4700	0.4500	0.4500	43,947	-0.02(-3.85%)
Apr 01, 2025	0.4500	0.4700	0.4500	0.4680	106,770	+0.02(+4.00%)
Mar 31, 2025	0.4950	0.5000	0.4500	0.4500	183,417	-0.04(-9.09%)
Mar 28, 2025	0.5200	0.5200	0.4850	0.4950	251,394	-0.01(-1.00%)
Mar 27, 2025	0.4650	0.5000	0.4650	0.5000	202,461	+0.03(+6.38%)
Mar 26, 2025	0.4700	0.4750	0.4700	0.4700	48,700	+0.00(+0.00%)
Mar 25, 2025	0.4500	0.4750	0.4500	0.4700	93,994	+0.02(+5.62%)
Mar 24, 2025	0.4600	0.4700	0.4400	0.4450	115,797	-0.01(-1.11%)
Mar 21, 2025	0.4500	0.4500	0.4400	0.4500	61,609	-0.01(-1.10%)
Mar 20, 2025	0.4700	0.4800	0.4500	0.4550	57,769	-0.01(-1.09%)
Mar 19, 2025	0.4800	0.4800	0.4550	0.4600	43,055	-0.01(-3.16%)
Mar 18, 2025	0.4700	0.4900	0.4550	0.4750	383,169	+0.01(+2.15%)
Mar 17, 2025	0.4500	0.4800	0.4450	0.4650	316,935	+0.02(+4.49%)
Mar 14, 2025	0.4400	0.4500	0.4300	0.4450	92,900	+0.01(+1.60%)
Mar 13, 2025	0.4300	0.4400	0.4150	0.4380	245,332	+0.01(+1.86%)
Mar 12, 2025	0.4050	0.4330	0.4050	0.4300	124,747	+0.02(+6.17%)
Mar 11, 2025	0.3850	0.4130	0.3850	0.4050	127,040	+0.02(+5.19%)
Mar 10, 2025	0.3900	0.4000	0.3800	0.3850	294,342	-0.01(-1.28%)
Mar 07, 2025	0.3750	0.3900	0.3700	0.3900	30,910	+0.02(+5.41%)
Mar 06, 2025	0.3850	0.3850	0.3700	0.3700	391,866	-0.02(-3.90%)
Mar 05, 2025	0.3900	0.3900	0.3780	0.3850	278,806	+0.00(+0.00%)
Mar 04, 2025	0.3850	0.4000	0.3850	0.3850	334,814	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.