Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 11,259 | +0.00(+0.00%) |
Oct 17, 2024 | 0.4050 | 0.5800 | 0.4050 | 0.5800 | 56,105 | +0.12(+27.47%) |
Oct 16, 2024 | 0.3950 | 0.4550 | 0.3950 | 0.4550 | 15,399 | +0.08(+21.33%) |
Oct 15, 2024 | 0.3300 | 0.3750 | 0.3300 | 0.3750 | 28,904 | +0.04(+11.94%) |
Oct 11, 2024 | 0.3350 | 0 | -0.01(-2.90%) | |||
Oct 10, 2024 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 2,081 | +0.00(+0.00%) |
Oct 09, 2024 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 4,925 | -0.01(-1.43%) |
Oct 08, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 13,308 | +0.01(+4.48%) |
Oct 07, 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 1,141 | +0.02(+6.35%) |
Oct 04, 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 505 | +0.01(+1.61%) |
Oct 03, 2024 | 0.3400 | 0.3400 | 0.3100 | 0.3100 | 6,465 | -0.03(-8.82%) |
Oct 01, 2024 | 0.3400 | 201 | -0.00(-1.45%) | |||
Sep 30, 2024 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 709 | -0.03(-8.00%) |
Sep 27, 2024 | 0.3450 | 0.3750 | 0.3450 | 0.3750 | 19,038 | +0.03(+10.29%) |
Sep 26, 2024 | 0.3300 | 0.3450 | 0.3300 | 0.3400 | 7,190 | -0.01(-2.86%) |
Sep 25, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,000 | +0.00(+0.00%) |
Sep 24, 2024 | 0.3750 | 0.3800 | 0.3500 | 0.3500 | 11,000 | +0.00(+0.00%) |
Sep 20, 2024 | 0.3500 | 450 | +0.04(+12.90%) | |||
Sep 19, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 580 | -0.04(-11.43%) |
Sep 18, 2024 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 2,651 | +0.01(+1.45%) |
Sep 17, 2024 | 0.3100 | 0.3450 | 0.3100 | 0.3450 | 2,088 | +0.03(+11.29%) |
Sep 16, 2024 | 0.3750 | 0.3750 | 0.3100 | 0.3100 | 7,593 | -0.03(-8.82%) |
Sep 13, 2024 | 0.3550 | 0.4000 | 0.3250 | 0.3400 | 32,676 | +0.03(+9.68%) |
Sep 12, 2024 | 0.3300 | 0.3300 | 0.3050 | 0.3100 | 31,653 | -0.03(-8.82%) |
Sep 11, 2024 | 0.3350 | 0.3400 | 0.3300 | 0.3400 | 3,150 | -0.01(-2.86%) |
Sep 10, 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 9,800 | -0.01(-1.41%) |
Sep 09, 2024 | 0.3550 | 0.3550 | 0.3500 | 0.3550 | 36,350 | +0.01(+1.43%) |
Sep 06, 2024 | 0.3300 | 0.3600 | 0.3300 | 0.3500 | 61,487 | -0.05(-12.50%) |
Sep 05, 2024 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 23,910 | +0.00(+0.00%) |
Sep 04, 2024 | 0.3900 | 0.4000 | 0.3700 | 0.4000 | 11,524 | +0.00(+0.00%) |
Sep 03, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,500 | -0.01(-2.44%) |
Aug 30, 2024 | 0.4100 | 0 | -0.01(-2.38%) | |||
Aug 29, 2024 | 0.4250 | 0.4300 | 0.3800 | 0.4200 | 87,500 | -0.04(-7.69%) |
Aug 28, 2024 | 0.4600 | 0.4600 | 0.4550 | 0.4550 | 8,710 | -0.04(-9.00%) |
Aug 27, 2024 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | 1,600 | +0.00(+0.00%) |
Aug 26, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 11,250 | +0.00(+0.00%) |
Aug 23, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 8,000 | +0.00(+0.00%) |
Aug 22, 2024 | 0.4400 | 0.5000 | 0.4400 | 0.5000 | 16,500 | +0.08(+17.65%) |
Aug 21, 2024 | 0.4050 | 0.4250 | 0.4000 | 0.4250 | 6,580 | +0.02(+3.66%) |
Aug 19, 2024 | 0.4100 | 0 | -0.01(-1.20%) | |||
Aug 16, 2024 | 0.3900 | 0.4150 | 0.3900 | 0.4150 | 13,563 | +0.00(+0.00%) |
Aug 15, 2024 | 0.4300 | 0.4300 | 0.4100 | 0.4150 | 6,410 | -0.01(-2.35%) |
Aug 14, 2024 | 0.4350 | 0.4400 | 0.4250 | 0.4250 | 4,516 | -0.02(-3.41%) |
Aug 13, 2024 | 0.4350 | 0.4400 | 0.4250 | 0.4400 | 3,560 | +0.00(+0.00%) |
Aug 12, 2024 | 0.4250 | 0.4400 | 0.4250 | 0.4400 | 6,451 | +0.00(+0.00%) |
Aug 09, 2024 | 0.4600 | 0.4800 | 0.4400 | 0.4400 | 21,509 | -0.02(-4.35%) |
Aug 08, 2024 | 0.4850 | 0.4900 | 0.4600 | 0.4600 | 17,204 | -0.02(-4.17%) |
Aug 07, 2024 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 16,130 | -0.01(-2.04%) |
Aug 06, 2024 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | 12,918 | +0.01(+1.03%) |
Aug 02, 2024 | 0.4850 | 0 | -0.01(-2.02%) |