Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV:WCU)

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EST, Jan 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2026 0.0100 0.0100 0.0100 0.0100 51,772 +0.00(+0.00%)
Jan 23, 2026 0.0100 0.0100 0.0100 0.0100 99,363 +0.00(+0.00%)
Jan 22, 2026 0.0100 0.0100 0.0100 0.0100 23,887 +0.00(+0.00%)
Jan 21, 2026 0.0100 0.0100 0.0100 0.0100 72,771 +0.00(+0.00%)
Jan 20, 2026 0.0100 0.0100 0.0100 0.0100 13,358 +0.00(+0.00%)
Jan 19, 2026 0.0100 0.0100 0.0100 0.0100 399,774 +0.00(+0.00%)
Jan 16, 2026 0.0050 0.0100 0.0050 0.0100 123,450 +0.01(+100.00%)
Jan 15, 2026 0.0100 0.0100 0.0050 0.0050 79,386 +0.00(+0.00%)
Jan 14, 2026 0.0050 0.0050 0.0050 0.0050 189,126 -0.01(-50.00%)
Jan 13, 2026 0.0100 0.0100 0.0100 0.0100 55,544 +0.00(+0.00%)
Jan 12, 2026 0.0100 0.0100 0.0100 0.0100 133,556 +0.00(+0.00%)
Jan 09, 2026 0.0100 0.0100 0.0100 0.0100 112,612 +0.00(+0.00%)
Jan 08, 2026 0.0100 0.0100 0.0050 0.0100 19,095 +0.01(+100.00%)
Jan 07, 2026 0.0050 0.0100 0.0050 0.0050 350,231 -0.01(-50.00%)
Jan 06, 2026 0.0100 0.0100 0.0100 0.0100 121,501 +0.00(+0.00%)
Jan 05, 2026 0.0100 0.0100 0.0100 0.0100 36,700 +0.00(+0.00%)
Jan 02, 2026 0.0100 0.0100 0.0100 0.0100 106,148 +0.00(+0.00%)
Dec 31, 2025 0.0100 0 +0.01(+100.00%)
Dec 30, 2025 0.0050 0.0050 0.0050 0.0050 1,537,105 +0.00(+0.00%)
Dec 29, 2025 0.0050 0.0100 0.0050 0.0050 1,055,994 +0.00(+0.00%)
Dec 24, 2025 0.0050 0 +0.00(+0.00%)
Dec 23, 2025 0.0100 0.0100 0.0050 0.0050 109,247 -0.01(-50.00%)
Dec 22, 2025 0.0100 0.0100 0.0100 0.0100 151,025 +0.01(+100.00%)
Dec 19, 2025 0.0050 0.0050 0.0050 0.0050 2,100 +0.00(+0.00%)
Dec 18, 2025 0.0050 0.0100 0.0050 0.0050 28,495 +0.00(+0.00%)
Dec 15, 2025 0.0050 10 +0.00(+0.00%)
Dec 12, 2025 0.0050 0.0100 0.0050 0.0050 73,600 +0.00(+0.00%)
Dec 11, 2025 0.0050 0.0050 0.0050 0.0050 213,755 +0.00(+0.00%)
Dec 10, 2025 0.0050 0.0050 0.0050 0.0050 31,600 +0.00(+0.00%)
Dec 09, 2025 0.0050 0.0050 0.0050 0.0050 97,853 +0.00(+0.00%)
Dec 08, 2025 0.0050 0.0050 0.0050 0.0050 146,206 +0.00(+0.00%)
Dec 05, 2025 0.0100 0.0100 0.0050 0.0050 1,076,365 -0.01(-50.00%)
Dec 04, 2025 0.0050 0.0100 0.0050 0.0100 136,100 +0.00(+0.00%)
Dec 03, 2025 0.0050 0.0100 0.0050 0.0100 96,035 +0.01(+100.00%)
Dec 02, 2025 0.0050 0.0050 0.0050 0.0050 11,000 +0.00(+0.00%)
Dec 01, 2025 0.0050 0.0050 0.0050 0.0050 19,752 -0.01(-50.00%)
Nov 26, 2025 0.0100 0 +0.00(+0.00%)
Nov 25, 2025 0.0100 0.0100 0.0050 0.0100 2,443,206 +0.00(+0.00%)
Nov 24, 2025 0.0100 0.0100 0.0100 0.0100 1,495,000 +0.00(+0.00%)
Nov 21, 2025 0.0100 0.0100 0.0100 0.0100 629,055 +0.00(+0.00%)
Nov 20, 2025 0.0100 0.0100 0.0100 0.0100 116,000 +0.00(+0.00%)
Nov 19, 2025 0.0100 0.0100 0.0100 0.0100 680,000 +0.00(+0.00%)
Nov 18, 2025 0.0100 0.0100 0.0100 0.0100 500,455 +0.00(+0.00%)
Nov 17, 2025 0.0150 0.0150 0.0100 0.0100 1,304,833 +0.00(+0.00%)
Nov 14, 2025 0.0150 0.0150 0.0100 0.0100 320,383 -0.00(-33.33%)
Nov 13, 2025 0.0150 0.0150 0.0150 0.0150 135,925 +0.00(+0.00%)
Nov 12, 2025 0.0150 0.0150 0.0150 0.0150 457,795 +0.00(+0.00%)
Nov 11, 2025 0.0150 0.0200 0.0100 0.0150 4,439,582 +0.00(+0.00%)
Nov 10, 2025 0.0150 0.0150 0.0150 0.0150 500,350 +0.00(+0.00%)
Nov 07, 2025 0.0200 0.0200 0.0150 0.0150 399,000 -0.01(-25.00%)
Nov 06, 2025 0.0250 0.0250 0.0200 0.0200 3,577,460 -0.01(-20.00%)
Nov 05, 2025 0.0300 0.0300 0.0250 0.0250 3,869,400 -0.00(-16.67%)
Nov 04, 2025 0.0500 0.0500 0.0300 0.0300 4,117,000 -0.03(-50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.