Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025				0.0550	0	-0.00(-8.33%)
Feb 13, 2025	0.0550	0.0600	0.0500	0.0600	470,000	+0.00(+9.09%)
Feb 12, 2025	0.0500	0.0550	0.0450	0.0550	499,800	+0.01(+22.22%)
Feb 11, 2025	0.0450	0.0450	0.0450	0.0450	20,333	-0.01(-10.00%)
Feb 10, 2025	0.0500	0.0500	0.0500	0.0500	60,100	+0.01(+11.11%)
Feb 07, 2025	0.0450	0.0450	0.0450	0.0450	45,000	-0.01(-10.00%)
Feb 06, 2025	0.0500	0.0500	0.0500	0.0500	51,488	+0.01(+11.11%)
Feb 05, 2025	0.0450	0.0450	0.0450	0.0450	220,000	+0.00(+0.00%)
Feb 04, 2025	0.0500	0.0500	0.0450	0.0450	188,535	-0.01(-10.00%)
Feb 03, 2025	0.0550	0.0550	0.0450	0.0500	1,459,300	-0.00(-9.09%)
Jan 31, 2025	0.0600	0.0600	0.0550	0.0550	339,000	-0.00(-8.33%)
Jan 30, 2025	0.0550	0.0600	0.0500	0.0600	197,700	+0.00(+9.09%)
Jan 29, 2025	0.0550	0.0550	0.0550	0.0550	148,000	+0.00(+0.00%)
Jan 28, 2025	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+0.00%)
Jan 27, 2025	0.0550	0.0600	0.0550	0.0550	515,750	-0.00(-8.33%)
Jan 24, 2025	0.0500	0.0600	0.0500	0.0600	3,253,125	+0.01(+20.00%)
Jan 23, 2025	0.0500	0.0500	0.0500	0.0500	1,224,000	+0.00(+0.00%)
Jan 22, 2025	0.0550	0.0550	0.0500	0.0500	1,159,000	-0.00(-9.09%)
Jan 21, 2025	0.0550	0.0600	0.0550	0.0550	210,000	+0.00(+0.00%)
Jan 20, 2025	0.0550	0.0550	0.0500	0.0550	77,000	+0.00(+0.00%)
Jan 17, 2025	0.0550	0.0550	0.0550	0.0550	17,400	+0.00(+0.00%)
Jan 16, 2025	0.0550	0.0600	0.0500	0.0550	440,002	+0.00(+0.00%)
Jan 15, 2025	0.0550	0.0550	0.0550	0.0550	373,318	+0.00(+0.00%)
Jan 13, 2025				0.0550	0	+0.00(+0.00%)
Jan 10, 2025	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+0.00%)
Jan 09, 2025	0.0600	0.0600	0.0550	0.0550	95,000	+0.00(+0.00%)
Jan 08, 2025	0.0550	0.0550	0.0550	0.0550	88,090	+0.00(+0.00%)
Jan 07, 2025	0.0600	0.0600	0.0550	0.0550	130,000	-0.00(-8.33%)
Jan 06, 2025	0.0550	0.0600	0.0550	0.0600	35,700	+0.00(+9.09%)
Jan 03, 2025	0.0550	0.0550	0.0550	0.0550	163,100	+0.00(+0.00%)
Jan 02, 2025	0.0550	0.0550	0.0550	0.0550	96,439	+0.00(+0.00%)
Dec 31, 2024				0.0550	0	+0.00(+0.00%)
Dec 30, 2024	0.0550	0.0550	0.0550	0.0550	643,655	+0.00(+10.00%)
Dec 27, 2024	0.0500	0.0550	0.0500	0.0500	725,872	+0.00(+0.00%)
Dec 24, 2024				0.0500	0	-0.01(-23.08%)
Dec 23, 2024	0.0600	0.0650	0.0580	0.0650	238,017	+0.00(+0.00%)
Dec 20, 2024	0.0600	0.0650	0.0500	0.0650	2,105,552	+0.01(+8.33%)
Dec 19, 2024	0.0650	0.0700	0.0600	0.0600	63,160	-0.01(-7.69%)
Dec 18, 2024	0.0650	0.0700	0.0650	0.0650	128,295	-0.01(-7.14%)
Dec 17, 2024	0.0650	0.0700	0.0650	0.0700	48,150	+0.00(+0.00%)
Dec 16, 2024	0.0700	0.0700	0.0650	0.0700	357,216	-0.00(-6.67%)
Dec 13, 2024	0.0700	0.0750	0.0700	0.0750	116,150	+0.00(+2.74%)
Dec 12, 2024	0.0700	0.0730	0.0650	0.0730	36,000	-0.00(-2.67%)
Dec 11, 2024	0.0750	0.0750	0.0750	0.0750	9,150	+0.00(+7.14%)
Dec 10, 2024	0.0700	0.0700	0.0700	0.0700	14,150	+0.00(+0.00%)
Dec 09, 2024	0.0750	0.0750	0.0700	0.0700	282,940	+0.00(+0.00%)
Dec 06, 2024	0.0750	0.0750	0.0700	0.0700	114,160	-0.00(-6.67%)
Dec 05, 2024	0.0750	0.0750	0.0750	0.0750	5,000	-0.01(-6.25%)
Dec 04, 2024	0.0800	0.0850	0.0750	0.0800	89,800	+0.00(+0.00%)
Dec 03, 2024	0.0750	0.0800	0.0750	0.0800	110,987	+0.01(+6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.