Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: VXTR )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EST, Feb 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2025 0.0450 0.0450 0.0400 0.0400 5,116,004 +0.00(+0.00%)
Feb 14, 2025 0.0400 0 -0.01(-20.00%)
Feb 13, 2025 0.0350 0.0500 0.0350 0.0500 2,368,835 +0.01(+42.86%)
Feb 12, 2025 0.0400 0.0400 0.0350 0.0350 25,297 +0.00(+0.00%)
Feb 11, 2025 0.0350 0.0350 0.0350 0.0350 277,802 +0.00(+0.00%)
Feb 10, 2025 0.0400 0.0400 0.0350 0.0350 90,032 +0.00(+0.00%)
Feb 07, 2025 0.0400 0.0400 0.0350 0.0350 62,000 -0.00(-12.50%)
Feb 06, 2025 0.0400 0.0400 0.0400 0.0400 4,850 +0.00(+14.29%)
Feb 05, 2025 0.0400 0.0400 0.0350 0.0350 2,016,712 +0.00(+0.00%)
Feb 04, 2025 0.0350 0.0350 0.0350 0.0350 60,000 -0.00(-12.50%)
Feb 03, 2025 0.0350 0.0400 0.0350 0.0400 126,339 +0.00(+14.29%)
Jan 31, 2025 0.0350 0.0350 0.0350 0.0350 1,110 +0.00(+0.00%)
Jan 30, 2025 0.0350 0.0350 0.0350 0.0350 107,500 -0.00(-7.89%)
Jan 29, 2025 0.0400 0.0400 0.0380 0.0380 445,095 -0.00(-5.00%)
Jan 28, 2025 0.0350 0.0400 0.0350 0.0400 29,382 +0.00(+14.29%)
Jan 27, 2025 0.0400 0.0400 0.0350 0.0350 95,000 +0.00(+0.00%)
Jan 24, 2025 0.0400 0.0400 0.0350 0.0350 96,000 +0.00(+0.00%)
Jan 23, 2025 0.0350 0.0350 0.0350 0.0350 73,950 -0.00(-12.50%)
Jan 22, 2025 0.0400 0.0400 0.0400 0.0400 142,342 +0.00(+0.00%)
Jan 21, 2025 0.0350 0.0400 0.0350 0.0400 66,250 +0.00(+0.00%)
Jan 20, 2025 0.0400 0.0400 0.0400 0.0400 181,656 +0.00(+14.29%)
Jan 17, 2025 0.0400 0.0400 0.0350 0.0350 979,115 -0.00(-12.50%)
Jan 16, 2025 0.0400 0.0400 0.0400 0.0400 2,774,331 +0.00(+0.00%)
Jan 15, 2025 0.0450 0.0450 0.0400 0.0400 1,223,332 -0.00(-11.11%)
Jan 14, 2025 0.0500 0.0500 0.0450 0.0450 2,930,000 -0.01(-18.18%)
Jan 13, 2025 0.0500 0.0550 0.0500 0.0550 162,364 +0.00(+10.00%)
Jan 10, 2025 0.0500 0.0500 0.0500 0.0500 207,275 +0.00(+0.00%)
Jan 09, 2025 0.0500 0.0550 0.0500 0.0500 1,205,882 -0.00(-9.09%)
Jan 08, 2025 0.0550 0.0550 0.0500 0.0550 533,753 +0.00(+0.00%)
Jan 07, 2025 0.0550 0.0550 0.0550 0.0550 564,600 +0.00(+0.00%)
Jan 06, 2025 0.0550 0.0550 0.0550 0.0550 1,177,314 +0.00(+0.00%)
Jan 03, 2025 0.0550 0.0550 0.0550 0.0550 1,472,331 -0.00(-8.33%)
Jan 02, 2025 0.0550 0.0600 0.0550 0.0600 399,977 +0.01(+20.00%)
Dec 30, 2024 0.0500 0 +0.00(+0.00%)
Dec 27, 2024 0.0500 0.0500 0.0450 0.0500 2,208,549 +0.00(+0.00%)
Dec 24, 2024 0.0500 0 +0.00(+0.00%)
Dec 23, 2024 0.0450 0.0500 0.0450 0.0500 1,061,327 +0.00(+0.00%)
Dec 20, 2024 0.0500 0.0500 0.0450 0.0500 2,199,309 +0.00(+0.00%)
Dec 19, 2024 0.0500 0.0550 0.0500 0.0500 1,586,144 -0.00(-9.09%)
Dec 18, 2024 0.0550 0.0550 0.0500 0.0550 235,756 +0.00(+0.00%)
Dec 17, 2024 0.0550 0.0550 0.0550 0.0550 333,440 -0.00(-8.33%)
Dec 16, 2024 0.0550 0.0600 0.0550 0.0600 550,000 +0.01(+20.00%)
Dec 13, 2024 0.0500 0.0500 0.0500 0.0500 5,886,605 -0.00(-9.09%)
Dec 12, 2024 0.0550 0.0550 0.0500 0.0550 696,424 +0.00(+0.00%)
Dec 11, 2024 0.0600 0.0600 0.0550 0.0550 1,654,732 -0.00(-8.33%)
Dec 10, 2024 0.0600 0.0630 0.0600 0.0600 554,768 +0.00(+0.00%)
Dec 09, 2024 0.0550 0.0650 0.0550 0.0600 642,335 +0.00(+9.09%)
Dec 06, 2024 0.0600 0.0650 0.0550 0.0550 274,819 -0.00(-8.33%)
Dec 05, 2024 0.0650 0.0650 0.0600 0.0600 1,014,680 -0.01(-7.69%)
Dec 04, 2024 0.0600 0.0650 0.0600 0.0650 208,290 +0.00(+0.00%)
Dec 03, 2024 0.0650 0.0650 0.0600 0.0650 1,710,968 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.