Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 14, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
May 10, 2024 | 0.0800 | 500 | +0.00(+0.00%) | |||
May 03, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
May 01, 2024 | 0.0800 | 0 | +0.01(+23.08%) | |||
Apr 30, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 16,000 | -0.01(-7.14%) |
Apr 26, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,040 | +0.01(+7.69%) |
Apr 24, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Apr 22, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
Apr 19, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 98,000 | -0.00(-6.67%) |
Apr 18, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 32,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 104,000 | -0.01(-6.25%) |
Apr 15, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 35,000 | -0.01(-5.88%) |
Apr 12, 2024 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 124,577 | -0.01(-15.00%) |
Apr 11, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 154,666 | +0.01(+11.11%) |
Apr 10, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,000 | +0.00(+5.88%) |
Apr 08, 2024 | 0.0850 | 0 | +0.00(+0.00%) | |||
Apr 05, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,000 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 34,000 | -0.01(-10.53%) |
Apr 03, 2024 | 0.0750 | 0.0950 | 0.0750 | 0.0950 | 158,456 | +0.01(+18.75%) |
Apr 02, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 121,714 | +0.01(+14.29%) |
Mar 28, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
Mar 26, 2024 | 0.0750 | 0 | -0.01(-6.25%) | |||
Mar 19, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Mar 15, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Mar 14, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 53,040 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 18,665 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 141,548 | -0.01(-11.11%) |
Mar 11, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 50,000 | -0.01(-5.26%) |
Mar 06, 2024 | 0.0950 | 0 | +0.01(+11.76%) | |||
Mar 04, 2024 | 0.0850 | 0 | -0.02(-22.73%) |