Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jun 10, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jun 07, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 102,500 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 100,027 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 60,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 92,400 | +0.00(+0.00%) |
May 31, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
May 28, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
May 22, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
May 21, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 322,600 | +0.01(+25.00%) |
May 14, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
May 13, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 176,794 | +0.00(+0.00%) |
May 08, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
May 07, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
May 06, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 37,000 | +0.00(+0.00%) |
May 03, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 110,000 | +0.00(+0.00%) |
May 02, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 446,636 | -0.00(-16.67%) |
Apr 30, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Apr 29, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 1,280,000 | -0.00(-16.67%) |
Apr 22, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
Apr 17, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Apr 16, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 222,100 | -0.00(-12.50%) |
Apr 12, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
Apr 11, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 233,000 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0350 | 0 | +0.01(+40.00%) | |||
Apr 08, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,101 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 1,179,000 | -0.00(-16.67%) |
Apr 03, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,500 | +0.00(+0.00%) |