Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	0.4750	0.4850	0.4550	0.4800	105,253	-0.01(-1.03%)
Apr 02, 2025	0.4850	0.5050	0.4800	0.4850	253,917	+0.01(+1.04%)
Apr 01, 2025	0.4950	0.4950	0.4750	0.4800	61,008	+0.01(+1.05%)
Mar 31, 2025	0.4700	0.4850	0.4600	0.4750	209,797	+0.01(+1.06%)
Mar 28, 2025	0.4800	0.4900	0.4700	0.4700	191,369	-0.01(-2.08%)
Mar 27, 2025	0.4800	0.4850	0.4750	0.4800	96,792	+0.00(+0.00%)
Mar 26, 2025	0.4800	0.4800	0.4800	0.4800	52,100	+0.01(+2.13%)
Mar 25, 2025	0.5000	0.5000	0.4700	0.4700	179,835	-0.02(-4.08%)
Mar 24, 2025	0.4950	0.4950	0.4900	0.4900	193,900	+0.00(+0.00%)
Mar 21, 2025	0.4900	0.5200	0.4800	0.4900	524,350	+0.01(+1.03%)
Mar 20, 2025	0.4650	0.4850	0.4650	0.4850	79,887	+0.02(+3.19%)
Mar 19, 2025	0.5000	0.5000	0.4700	0.4700	130,501	-0.02(-3.09%)
Mar 18, 2025	0.4950	0.5100	0.4750	0.4850	192,300	-0.01(-2.02%)
Mar 17, 2025	0.5000	0.5400	0.4950	0.4950	529,833	-0.01(-1.00%)
Mar 14, 2025	0.4700	0.5000	0.4650	0.5000	141,274	+0.03(+5.26%)
Mar 13, 2025	0.4550	0.4800	0.4550	0.4750	83,991	-0.01(-1.04%)
Mar 12, 2025	0.4650	0.4800	0.4650	0.4800	88,000	+0.01(+1.05%)
Mar 11, 2025	0.4300	0.4900	0.4300	0.4750	177,733	+0.06(+14.46%)
Mar 10, 2025	0.4250	0.4300	0.4050	0.4150	126,800	-0.02(-3.49%)
Mar 07, 2025	0.4400	0.4400	0.4300	0.4300	20,500	-0.01(-2.27%)
Mar 06, 2025	0.4100	0.4500	0.4000	0.4400	101,193	+0.02(+4.76%)
Mar 05, 2025	0.4250	0.4300	0.4200	0.4200	10,578	+0.00(+0.00%)
Mar 04, 2025	0.4250	0.4250	0.4000	0.4200	166,285	-0.01(-2.33%)
Mar 03, 2025	0.4300	0.4450	0.4100	0.4300	130,091	+0.00(+0.00%)
Feb 28, 2025	0.4000	0.4300	0.4000	0.4300	418,973	+0.02(+4.88%)
Feb 27, 2025	0.4200	0.4200	0.3900	0.4100	182,316	-0.01(-2.38%)
Feb 26, 2025	0.4300	0.4500	0.4150	0.4200	657,202	-0.01(-2.33%)
Feb 25, 2025	0.4150	0.4300	0.4100	0.4300	111,639	+0.02(+4.88%)
Feb 24, 2025	0.4200	0.4250	0.4050	0.4100	1,181,314	-0.02(-3.53%)
Feb 21, 2025	0.4350	0.4400	0.4200	0.4250	201,500	-0.01(-2.30%)
Feb 20, 2025	0.4400	0.4400	0.4250	0.4350	430,287	+0.01(+1.16%)
Feb 19, 2025	0.4350	0.4400	0.4200	0.4300	843,900	-0.02(-4.44%)
Feb 18, 2025	0.4200	0.4500	0.4200	0.4500	338,262	+0.03(+7.14%)
Feb 14, 2025				0.4200	0	+0.01(+2.44%)
Feb 13, 2025	0.4100	0.4200	0.4000	0.4100	156,919	-0.01(-2.38%)
Feb 12, 2025	0.3900	0.4400	0.3800	0.4200	161,944	+0.04(+10.53%)
Feb 11, 2025	0.3750	0.3800	0.3700	0.3800	124,231	+0.00(+0.00%)
Feb 10, 2025	0.3700	0.3850	0.3600	0.3800	132,444	+0.03(+8.57%)
Feb 07, 2025	0.3650	0.3700	0.3400	0.3500	332,305	-0.01(-1.41%)
Feb 06, 2025	0.3800	0.3800	0.3450	0.3550	467,644	-0.03(-7.79%)
Feb 05, 2025	0.4300	0.4300	0.3750	0.3850	489,551	-0.02(-3.75%)
Feb 04, 2025	0.4400	0.4400	0.3850	0.4000	733,483	-0.03(-6.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.