Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 04, 2025 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 4,000 | +0.00(+0.00%) |
Jul 03, 2025 | 0.5000 | 0.5300 | 0.4900 | 0.5300 | 57,005 | +0.00(+0.00%) |
Jul 02, 2025 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 30,450 | +0.00(+0.00%) |
Jun 30, 2025 | 0.5300 | 0 | +0.00(+0.00%) | |||
Jun 27, 2025 | 0.5000 | 0.5400 | 0.5000 | 0.5300 | 77,419 | +0.00(+0.00%) |
Jun 26, 2025 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | 102,915 | +0.02(+3.92%) |
Jun 25, 2025 | 0.5300 | 0.5700 | 0.5000 | 0.5100 | 67,072 | -0.03(-5.56%) |
Jun 24, 2025 | 0.5600 | 0.5900 | 0.5300 | 0.5400 | 151,200 | +0.00(+0.00%) |
Jun 23, 2025 | 0.5400 | 0.6000 | 0.5100 | 0.5400 | 271,451 | +0.03(+5.88%) |
Jun 20, 2025 | 0.4300 | 0.6000 | 0.4300 | 0.5100 | 258,997 | +0.09(+21.43%) |
Jun 19, 2025 | 0.4050 | 0.4200 | 0.4000 | 0.4200 | 31,890 | +0.01(+1.20%) |
Jun 18, 2025 | 0.4200 | 0.4250 | 0.4150 | 0.4150 | 9,614 | +0.01(+1.22%) |
Jun 17, 2025 | 0.4300 | 0.4300 | 0.4050 | 0.4100 | 53,553 | -0.03(-5.75%) |
Jun 16, 2025 | 0.4550 | 0.4550 | 0.4300 | 0.4350 | 103,521 | -0.02(-4.40%) |
Jun 13, 2025 | 0.4500 | 0.4550 | 0.4500 | 0.4550 | 6,622 | -0.02(-5.21%) |
Jun 12, 2025 | 0.4950 | 0.4950 | 0.4800 | 0.4800 | 13,800 | +0.01(+2.13%) |
Jun 11, 2025 | 0.5100 | 0.5100 | 0.4600 | 0.4700 | 50,157 | -0.02(-4.08%) |
Jun 10, 2025 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 9,000 | -0.05(-9.26%) |
Jun 09, 2025 | 0.5200 | 0.5400 | 0.4400 | 0.5400 | 64,911 | +0.00(+0.00%) |
Jun 06, 2025 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 20,514 | +0.00(+0.00%) |
Jun 05, 2025 | 0.5200 | 0.5900 | 0.5100 | 0.5400 | 178,988 | +0.02(+3.85%) |
Jun 04, 2025 | 0.5700 | 0.5700 | 0.5200 | 0.5200 | 122,106 | -0.05(-8.77%) |
Jun 03, 2025 | 0.5700 | 0.6000 | 0.5700 | 0.5700 | 66,560 | +0.02(+3.64%) |
Jun 02, 2025 | 0.5600 | 0.6000 | 0.5500 | 0.5500 | 61,523 | -0.02(-3.51%) |
May 30, 2025 | 0.6100 | 0.6200 | 0.5700 | 0.5700 | 73,678 | -0.01(-1.72%) |
May 29, 2025 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 44,636 | -0.02(-3.33%) |
May 28, 2025 | 0.6300 | 0.6400 | 0.5900 | 0.6000 | 56,321 | -0.02(-3.23%) |
May 27, 2025 | 0.6200 | 0.6200 | 0.6000 | 0.6200 | 67,383 | -0.02(-3.13%) |
May 26, 2025 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 5,007 | +0.00(+0.00%) |
May 23, 2025 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 10,550 | +0.01(+1.59%) |
May 22, 2025 | 0.6400 | 0.6800 | 0.6200 | 0.6300 | 77,350 | -0.01(-1.56%) |
May 21, 2025 | 0.6300 | 0.6900 | 0.6200 | 0.6400 | 61,163 | +0.02(+3.23%) |
May 20, 2025 | 0.6800 | 0.6800 | 0.6200 | 0.6200 | 65,978 | -0.07(-10.14%) |
May 16, 2025 | 0.6900 | 0 | +0.00(+0.00%) | |||
May 15, 2025 | 0.5500 | 0.6900 | 0.5500 | 0.6900 | 90,930 | +0.15(+27.78%) |
May 14, 2025 | 0.5400 | 0.5500 | 0.5400 | 0.5400 | 18,428 | +0.01(+1.89%) |
May 13, 2025 | 0.5900 | 0.5900 | 0.5300 | 0.5300 | 79,588 | -0.06(-10.17%) |
May 12, 2025 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 39,146 | -0.01(-1.67%) |
May 09, 2025 | 0.6000 | 0.6300 | 0.5700 | 0.6000 | 47,057 | +0.00(+0.00%) |
May 08, 2025 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 89,301 | -0.02(-3.23%) |
May 07, 2025 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | 3,400 | -0.01(-1.59%) |
May 06, 2025 | 0.6200 | 0.6400 | 0.6100 | 0.6300 | 43,600 | +0.01(+1.61%) |
May 05, 2025 | 0.5900 | 0.6400 | 0.5900 | 0.6200 | 25,469 | -0.01(-1.59%) |
May 02, 2025 | 0.6300 | 0.6400 | 0.6100 | 0.6300 | 53,547 | -0.01(-1.56%) |