Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 85,100 | +0.00(+5.88%) |
Jul 15, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 30,335 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 70,200 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 165,400 | -0.00(-5.56%) |
Jul 10, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 90,396 | +0.00(+0.00%) |
Jul 09, 2024 | 0.1050 | 0.1050 | 0.0850 | 0.0900 | 112,800 | -0.01(-10.00%) |
Jul 08, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 81,967 | -0.00(-4.76%) |
Jul 05, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 41,800 | +0.00(+0.00%) |
Jul 04, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 33,207 | -0.01(-4.55%) |
Jul 03, 2024 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 66,935 | +0.00(+0.00%) |
Jul 02, 2024 | 0.1050 | 0.1200 | 0.1050 | 0.1100 | 78,954 | +0.01(+4.76%) |
Jun 28, 2024 | 0.1050 | 0 | -0.01(-12.50%) | |||
Jun 27, 2024 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 51,021 | +0.01(+9.09%) |
Jun 26, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 2,279 | +0.01(+10.00%) |
Jun 25, 2024 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 100,501 | -0.02(-16.67%) |
Jun 24, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 33,550 | +0.01(+9.09%) |
Jun 21, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 26,410 | +0.00(+0.00%) |
Jun 20, 2024 | 0.1250 | 0.1250 | 0.1000 | 0.1100 | 76,901 | -0.01(-8.33%) |
Jun 19, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 1,000 | -0.01(-4.00%) |
Jun 18, 2024 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 43,335 | +0.01(+4.17%) |
Jun 17, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 73,643 | -0.01(-4.00%) |
Jun 14, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 3,100 | +0.00(+0.00%) |
Jun 13, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 2,249 | -0.01(-7.41%) |
Jun 12, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 3,500 | +0.01(+3.85%) |
Jun 11, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 21,150 | +0.01(+4.00%) |
Jun 10, 2024 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 19,029 | -0.02(-10.71%) |
Jun 07, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 61,272 | +0.01(+3.70%) |
Jun 06, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 28,567 | +0.01(+3.85%) |
Jun 05, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 16,600 | +0.01(+8.33%) |
Jun 04, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 16,114 | +0.00(+0.00%) |
Jun 03, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 19,009 | -0.01(-4.00%) |
May 31, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 12,687 | -0.01(-3.85%) |
May 30, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 74,508 | +0.01(+4.00%) |
May 29, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,500 | +0.00(+0.00%) |
May 28, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 1,000 | +0.01(+4.17%) |
May 27, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 13,630 | -0.01(-4.00%) |
May 24, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 66,125 | -0.01(-3.85%) |
May 23, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 24,205 | +0.01(+8.33%) |
May 22, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 56,423 | -0.01(-4.00%) |
May 21, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 44,523 | +0.00(+0.00%) |
May 17, 2024 | 0.1250 | 0 | -0.01(-3.85%) | |||
May 16, 2024 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 269,398 | -0.01(-3.70%) |
May 15, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 27,400 | -0.01(-3.57%) |
May 14, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 66,409 | +0.00(+0.00%) |
May 13, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 13,833 | +0.00(+0.00%) |
May 10, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 15,200 | +0.01(+3.70%) |
May 09, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 26,610 | +0.00(+0.00%) |
May 08, 2024 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 4,000 | +0.00(+0.00%) |
May 07, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 18,880 | +0.00(+0.00%) |
May 06, 2024 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 86,889 | -0.01(-10.00%) |
May 03, 2024 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 23,600 | +0.00(+0.00%) |
May 02, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,500 | +0.01(+3.45%) |