Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.2800	0.2800	0.2600	0.2700	150,800	-0.01(-3.57%)
Nov 20, 2024	0.2700	0.3100	0.2700	0.2800	164,990	-0.01(-3.45%)
Nov 19, 2024	0.3100	0.3100	0.2800	0.2900	112,626	-0.02(-6.45%)
Nov 18, 2024	0.2800	0.3300	0.2800	0.3100	232,537	+0.03(+10.71%)
Nov 15, 2024	0.2700	0.2950	0.2700	0.2800	95,000	+0.01(+3.70%)
Nov 14, 2024	0.2800	0.2800	0.2600	0.2700	21,890	-0.01(-3.57%)
Nov 13, 2024	0.2500	0.2800	0.2450	0.2800	40,284	+0.03(+12.00%)
Nov 12, 2024	0.2550	0.2600	0.2500	0.2500	27,500	+0.00(+0.00%)
Nov 11, 2024	0.2900	0.2900	0.2400	0.2500	183,813	-0.04(-15.25%)
Nov 08, 2024	0.3000	0.3050	0.2950	0.2950	164,733	-0.01(-1.67%)
Nov 07, 2024	0.2900	0.3150	0.2900	0.3000	14,500	+0.01(+3.45%)
Nov 06, 2024	0.2850	0.3100	0.2850	0.2900	91,300	-0.02(-6.45%)
Nov 05, 2024	0.3100	0.3100	0.3050	0.3100	37,900	+0.02(+5.08%)
Nov 04, 2024	0.3050	0.3050	0.2950	0.2950	41,291	+0.00(+0.00%)
Nov 01, 2024	0.3400	0.3400	0.2950	0.2950	218,432	-0.03(-9.23%)
Oct 31, 2024	0.3550	0.3550	0.3150	0.3250	192,814	-0.05(-13.33%)
Oct 30, 2024	0.3950	0.3950	0.3700	0.3750	117,639	-0.02(-3.85%)
Oct 29, 2024	0.3600	0.3900	0.3600	0.3900	157,500	+0.01(+2.63%)
Oct 28, 2024	0.3550	0.3850	0.3500	0.3800	82,517	+0.03(+7.04%)
Oct 25, 2024	0.4000	0.4050	0.3550	0.3550	80,300	-0.05(-13.41%)
Oct 24, 2024	0.4200	0.4250	0.4050	0.4100	140,249	+0.00(+1.23%)
Oct 23, 2024	0.4600	0.4600	0.4000	0.4050	118,979	-0.06(-13.83%)
Oct 22, 2024	0.3400	0.4900	0.3400	0.4700	324,234	+0.14(+44.62%)
Oct 21, 2024	0.3400	0.4000	0.3250	0.3250	125,886	+0.01(+1.56%)
Oct 18, 2024	0.2800	0.3200	0.2800	0.3200	126,204	+0.03(+8.47%)
Oct 17, 2024	0.2800	0.2950	0.2550	0.2950	127,000	+0.04(+18.00%)
Oct 16, 2024	0.2300	0.2500	0.2300	0.2500	63,666	+0.02(+11.11%)
Oct 15, 2024	0.2600	0.2700	0.2200	0.2250	262,091	-0.04(-13.46%)
Oct 11, 2024				0.2600	0	-0.02(-7.14%)
Oct 10, 2024	0.2600	0.2800	0.2300	0.2800	297,150	+0.02(+7.69%)
Oct 09, 2024	0.2650	0.2650	0.2600	0.2600	27,000	-0.02(-5.45%)
Oct 08, 2024	0.3000	0.3000	0.2700	0.2750	54,919	-0.01(-5.17%)
Oct 07, 2024	0.2900	0.2900	0.2900	0.2900	1,000	+0.00(+0.00%)
Oct 04, 2024	0.2700	0.2900	0.2700	0.2900	40,249	+0.01(+3.57%)
Oct 03, 2024	0.2700	0.2800	0.2700	0.2800	9,890	-0.01(-3.45%)
Oct 02, 2024	0.2850	0.2900	0.2700	0.2900	61,135	+0.02(+7.41%)
Oct 01, 2024	0.2850	0.2850	0.2700	0.2700	59,505	-0.03(-10.00%)
Sep 30, 2024	0.2900	0.3000	0.2850	0.3000	74,745	+0.01(+1.69%)
Sep 27, 2024	0.3200	0.3200	0.2950	0.2950	45,550	-0.02(-6.35%)
Sep 26, 2024	0.3050	0.3400	0.2950	0.3150	168,871	+0.03(+8.62%)
Sep 25, 2024	0.2850	0.3100	0.2850	0.2900	101,669	-0.01(-3.33%)
Sep 24, 2024	0.2650	0.3150	0.2650	0.3000	114,478	+0.04(+15.38%)
Sep 23, 2024	0.2850	0.2850	0.2600	0.2600	19,750	-0.02(-8.77%)
Sep 20, 2024	0.2900	0.2900	0.2700	0.2850	129,600	+0.01(+5.56%)
Sep 19, 2024	0.2800	0.2900	0.2700	0.2700	63,600	+0.01(+3.85%)
Sep 18, 2024	0.2700	0.2750	0.2600	0.2600	140,100	-0.02(-5.45%)
Sep 17, 2024	0.2950	0.3000	0.2750	0.2750	116,500	-0.02(-6.78%)
Sep 16, 2024	0.2800	0.3000	0.2600	0.2950	190,828	-0.02(-6.35%)
Sep 13, 2024	0.3000	0.3200	0.2700	0.3150	139,699	+0.02(+6.78%)
Sep 12, 2024	0.2800	0.3000	0.2800	0.2950	67,200	+0.02(+9.26%)
Sep 11, 2024	0.2700	0.2700	0.2650	0.2700	30,222	+0.00(+0.00%)
Sep 10, 2024	0.2700	0.2700	0.2700	0.2700	6,503	+0.00(+0.00%)
Sep 09, 2024	0.2850	0.2850	0.2700	0.2700	18,205	-0.01(-5.26%)
Sep 06, 2024	0.3000	0.3100	0.2750	0.2850	137,554	-0.02(-5.00%)
Sep 05, 2024	0.2750	0.3600	0.2750	0.3000	270,558	+0.02(+9.09%)
Sep 04, 2024	0.2700	0.2750	0.2600	0.2750	61,608	+0.01(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.