Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2025	0.4250	0.4250	0.4150	0.4200	13,939	-0.02(-3.45%)
Aug 20, 2025	0.4250	0.4400	0.4250	0.4350	32,762	+0.03(+7.41%)
Aug 19, 2025	0.4500	0.4550	0.3800	0.4050	204,005	-0.05(-10.99%)
Aug 18, 2025	0.4600	0.4600	0.4550	0.4550	24,764	+0.00(+0.00%)
Aug 15, 2025	0.4550	0.4650	0.4450	0.4550	117,135	+0.01(+1.11%)
Aug 14, 2025	0.4600	0.4600	0.4250	0.4500	257,205	-0.01(-1.10%)
Aug 13, 2025	0.4800	0.4900	0.4200	0.4550	225,898	-0.02(-5.21%)
Aug 12, 2025	0.4950	0.4950	0.4700	0.4800	75,238	-0.01(-2.04%)
Aug 11, 2025	0.4600	0.4900	0.4550	0.4900	148,628	+0.03(+7.69%)
Aug 08, 2025	0.4450	0.4550	0.4400	0.4550	119,318	+0.01(+2.25%)
Aug 07, 2025	0.4500	0.4550	0.4350	0.4450	172,728	+0.01(+2.30%)
Aug 06, 2025	0.4650	0.4650	0.4250	0.4350	268,933	-0.03(-5.43%)
Aug 05, 2025	0.4100	0.4700	0.4100	0.4600	786,160	+0.07(+17.95%)
Aug 01, 2025				0.3900	0	+0.08(+25.81%)
Jul 31, 2025	0.2850	0.3250	0.2850	0.3100	201,669	+0.04(+14.81%)
Jul 30, 2025	0.2750	0.2900	0.2700	0.2700	102,500	+0.01(+3.85%)
Jul 29, 2025	0.2750	0.2800	0.2500	0.2600	132,450	-0.02(-5.45%)
Jul 28, 2025	0.3100	0.3100	0.2750	0.2750	153,667	-0.03(-11.29%)
Jul 25, 2025	0.3050	0.3100	0.3050	0.3100	37,697	+0.00(+0.00%)
Jul 24, 2025	0.3250	0.3300	0.3000	0.3100	133,008	-0.01(-1.59%)
Jul 23, 2025	0.3050	0.3150	0.3050	0.3150	27,000	+0.01(+3.28%)
Jul 22, 2025	0.3000	0.3050	0.2850	0.3050	216,500	+0.01(+1.67%)
Jul 21, 2025	0.2950	0.3100	0.2900	0.3000	204,500	+0.01(+3.45%)
Jul 18, 2025	0.2900	0.2900	0.2850	0.2900	13,000	+0.00(+0.00%)
Jul 17, 2025	0.2850	0.2900	0.2850	0.2900	4,220	+0.01(+1.75%)
Jul 16, 2025	0.2850	0.2950	0.2850	0.2850	187,479	-0.01(-1.72%)
Jul 15, 2025	0.2900	0.2900	0.2850	0.2900	35,500	+0.00(+0.00%)
Jul 14, 2025	0.2900	0.2900	0.2800	0.2900	68,706	+0.00(+0.00%)
Jul 11, 2025	0.2750	0.2900	0.2750	0.2900	58,500	+0.01(+3.57%)
Jul 10, 2025	0.2700	0.2900	0.2700	0.2800	43,520	+0.02(+5.66%)
Jul 09, 2025	0.2850	0.2850	0.2650	0.2650	200,500	-0.02(-8.62%)
Jul 08, 2025	0.2800	0.2900	0.2700	0.2900	121,468	+0.01(+1.75%)
Jul 07, 2025	0.2800	0.2850	0.2550	0.2850	110,156	+0.00(+1.79%)
Jul 04, 2025	0.2800	0.2800	0.2750	0.2800	29,500	+0.00(+0.00%)
Jul 03, 2025	0.2700	0.2800	0.2550	0.2800	126,050	+0.01(+3.70%)
Jul 02, 2025	0.3000	0.3200	0.2700	0.2700	432,073	-0.02(-6.90%)
Jun 30, 2025				0.2900	0	+0.04(+16.00%)
Jun 27, 2025	0.2750	0.2800	0.2500	0.2500	19,700	-0.04(-13.79%)
Jun 26, 2025	0.2800	0.2900	0.2700	0.2900	60,500	-0.01(-3.33%)
Jun 25, 2025	0.3000	0.3000	0.3000	0.3000	12,000	+0.00(+0.00%)
Jun 24, 2025	0.2800	0.3000	0.2800	0.3000	48,000	+0.01(+3.45%)
Jun 23, 2025	0.2900	0.3000	0.2800	0.2900	47,500	+0.01(+3.57%)
Jun 20, 2025	0.2850	0.2850	0.2800	0.2800	31,000	-0.01(-3.45%)
Jun 19, 2025	0.3050	0.3050	0.2800	0.2900	165,500	+0.00(+0.00%)
Jun 18, 2025	0.2900	0.2900	0.2900	0.2900	185,500	+0.00(+0.00%)
Jun 17, 2025	0.2800	0.2900	0.2800	0.2900	42,550	+0.00(+0.00%)
Jun 16, 2025	0.2950	0.3000	0.2900	0.2900	28,880	+0.00(+0.00%)
Jun 13, 2025	0.3100	0.3100	0.2800	0.2900	124,010	-0.02(-6.45%)
Jun 12, 2025	0.3000	0.3150	0.3000	0.3100	142,000	-0.01(-1.59%)
Jun 11, 2025	0.3150	0.3150	0.3150	0.3150	18,000	-0.01(-1.56%)
Jun 10, 2025	0.3100	0.3300	0.3100	0.3200	97,100	+0.00(+0.00%)
Jun 09, 2025	0.3100	0.3200	0.3100	0.3200	75,500	+0.01(+3.23%)
Jun 06, 2025	0.3200	0.3200	0.3050	0.3100	48,498	-0.02(-6.06%)
Jun 05, 2025	0.3450	0.3450	0.3200	0.3300	219,562	-0.01(-2.94%)
Jun 04, 2025	0.3200	0.3400	0.3200	0.3400	154,000	+0.02(+6.25%)
Jun 03, 2025	0.2950	0.3200	0.2950	0.3200	100,530	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.