Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.5900 | 0.6500 | 0.5900 | 0.6500 | 541,993 | +0.06(+10.17%) |
Oct 17, 2024 | 0.5800 | 0.5900 | 0.5700 | 0.5900 | 298,954 | +0.01(+1.72%) |
Oct 16, 2024 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | 269,525 | -0.02(-3.33%) |
Oct 15, 2024 | 0.6300 | 0.6300 | 0.5900 | 0.6000 | 182,362 | +0.00(+0.00%) |
Oct 11, 2024 | 0.6000 | 0 | +0.01(+1.69%) | |||
Oct 10, 2024 | 0.5500 | 0.6200 | 0.5500 | 0.5900 | 996,480 | +0.09(+18.00%) |
Oct 09, 2024 | 0.5400 | 0.5400 | 0.5000 | 0.5000 | 446,061 | -0.03(-5.66%) |
Oct 08, 2024 | 0.5300 | 0.5500 | 0.5200 | 0.5300 | 135,581 | +0.00(+0.00%) |
Oct 07, 2024 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | 419,384 | -0.02(-3.64%) |
Oct 04, 2024 | 0.5900 | 0.6100 | 0.5500 | 0.5500 | 491,126 | -0.04(-6.78%) |
Oct 03, 2024 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 84,062 | -0.02(-3.28%) |
Oct 02, 2024 | 0.6100 | 0.6700 | 0.6100 | 0.6100 | 170,016 | +0.01(+1.67%) |
Oct 01, 2024 | 0.6200 | 0.6200 | 0.5900 | 0.6000 | 243,436 | -0.02(-3.23%) |
Sep 30, 2024 | 0.6200 | 0.6300 | 0.6100 | 0.6200 | 72,069 | -0.01(-1.59%) |
Sep 27, 2024 | 0.6500 | 0.6500 | 0.6200 | 0.6300 | 94,892 | -0.01(-1.56%) |
Sep 26, 2024 | 0.6300 | 0.6600 | 0.6300 | 0.6400 | 148,818 | +0.01(+1.59%) |
Sep 25, 2024 | 0.6700 | 0.6700 | 0.6300 | 0.6300 | 93,995 | -0.04(-5.97%) |
Sep 24, 2024 | 0.6100 | 0.6800 | 0.5900 | 0.6700 | 770,272 | +0.09(+15.52%) |
Sep 23, 2024 | 0.6100 | 0.6200 | 0.5800 | 0.5800 | 259,970 | -0.03(-4.92%) |
Sep 20, 2024 | 0.6300 | 0.6300 | 0.6000 | 0.6100 | 198,545 | +0.00(+0.00%) |
Sep 19, 2024 | 0.6400 | 0.6400 | 0.6000 | 0.6100 | 136,980 | -0.02(-3.17%) |
Sep 18, 2024 | 0.6500 | 0.6600 | 0.6100 | 0.6300 | 379,257 | +0.01(+1.61%) |
Sep 17, 2024 | 0.6000 | 0.6400 | 0.6000 | 0.6200 | 168,025 | +0.02(+3.33%) |
Sep 16, 2024 | 0.6300 | 0.6400 | 0.5900 | 0.6000 | 82,486 | -0.03(-4.76%) |
Sep 13, 2024 | 0.6200 | 0.6300 | 0.6000 | 0.6300 | 177,719 | +0.03(+5.00%) |
Sep 12, 2024 | 0.5700 | 0.6200 | 0.5700 | 0.6000 | 201,030 | +0.03(+5.26%) |
Sep 11, 2024 | 0.5600 | 0.5800 | 0.5400 | 0.5700 | 85,033 | +0.01(+1.79%) |
Sep 10, 2024 | 0.5400 | 0.5700 | 0.5300 | 0.5600 | 336,658 | +0.05(+9.80%) |
Sep 09, 2024 | 0.5400 | 0.5400 | 0.5000 | 0.5100 | 406,754 | -0.02(-3.77%) |
Sep 06, 2024 | 0.5700 | 0.5800 | 0.5000 | 0.5300 | 847,050 | -0.03(-5.36%) |
Sep 05, 2024 | 0.6000 | 0.6100 | 0.5600 | 0.5600 | 419,364 | -0.04(-6.67%) |
Sep 04, 2024 | 0.6500 | 0.6600 | 0.5900 | 0.6000 | 202,948 | -0.03(-4.76%) |
Sep 03, 2024 | 0.6800 | 0.6800 | 0.6300 | 0.6300 | 118,498 | -0.04(-5.97%) |
Aug 30, 2024 | 0.6700 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.6900 | 0.6900 | 0.6500 | 0.6700 | 295,584 | -0.01(-1.47%) |
Aug 28, 2024 | 0.7300 | 0.7300 | 0.6800 | 0.6800 | 210,718 | -0.03(-4.90%) |
Aug 27, 2024 | 0.7100 | 0.7200 | 0.6800 | 0.7150 | 230,714 | -0.02(-2.05%) |
Aug 26, 2024 | 0.7500 | 0.7500 | 0.7100 | 0.7300 | 64,695 | -0.02(-2.67%) |
Aug 23, 2024 | 0.6700 | 0.7600 | 0.6700 | 0.7500 | 882,747 | +0.08(+11.94%) |
Aug 22, 2024 | 0.6700 | 0.6800 | 0.6500 | 0.6700 | 81,194 | +0.02(+3.08%) |
Aug 21, 2024 | 0.6800 | 0.6800 | 0.6400 | 0.6500 | 251,188 | -0.02(-2.99%) |
Aug 20, 2024 | 0.7100 | 0.7100 | 0.6500 | 0.6700 | 338,535 | -0.04(-5.63%) |
Aug 19, 2024 | 0.6600 | 0.7300 | 0.6600 | 0.7100 | 443,531 | +0.04(+5.97%) |
Aug 16, 2024 | 0.6800 | 0.6900 | 0.6500 | 0.6700 | 137,585 | -0.02(-2.90%) |
Aug 15, 2024 | 0.5800 | 0.6900 | 0.5800 | 0.6900 | 784,813 | +0.11(+18.97%) |
Aug 14, 2024 | 0.5900 | 0.5900 | 0.5700 | 0.5800 | 129,450 | -0.01(-1.69%) |
Aug 13, 2024 | 0.5800 | 0.5900 | 0.5700 | 0.5900 | 106,118 | +0.00(+0.00%) |
Aug 12, 2024 | 0.5600 | 0.5900 | 0.5600 | 0.5900 | 308,202 | +0.03(+5.36%) |
Aug 09, 2024 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 134,221 | -0.04(-6.67%) |
Aug 08, 2024 | 0.5600 | 0.6000 | 0.5500 | 0.6000 | 373,828 | +0.02(+3.45%) |
Aug 07, 2024 | 0.5700 | 0.5800 | 0.5200 | 0.5800 | 708,012 | +0.00(+0.00%) |
Aug 06, 2024 | 0.5300 | 0.5900 | 0.5300 | 0.5800 | 566,780 | +0.00(+0.00%) |
Aug 02, 2024 | 0.5800 | 0 | -0.01(-1.69%) |