Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	0.7300	0.7300	0.7100	0.7300	154,326	+0.01(+1.39%)
Aug 14, 2025	0.7200	0.7300	0.7100	0.7200	262,946	-0.01(-1.37%)
Aug 13, 2025	0.7400	0.7500	0.7300	0.7300	131,693	-0.02(-2.67%)
Aug 12, 2025	0.7800	0.7800	0.7400	0.7500	166,936	-0.02(-2.60%)
Aug 11, 2025	0.7500	0.7900	0.7500	0.7700	201,149	+0.01(+1.32%)
Aug 08, 2025	0.7600	0.7700	0.7500	0.7600	96,215	+0.01(+1.33%)
Aug 07, 2025	0.7400	0.7800	0.7400	0.7500	246,540	+0.01(+1.35%)
Aug 06, 2025	0.7200	0.7400	0.7150	0.7400	367,857	+0.01(+1.37%)
Aug 05, 2025	0.7100	0.7400	0.7100	0.7300	457,841	+0.02(+2.82%)
Aug 01, 2025				0.7100	0	+0.00(+0.00%)
Jul 31, 2025	0.7100	0.7300	0.7100	0.7100	594,697	+0.00(+0.00%)
Jul 30, 2025	0.7200	0.7300	0.7000	0.7100	1,009,381	-0.03(-4.05%)
Jul 29, 2025	0.7300	0.7400	0.6900	0.7400	2,705,606	-0.08(-9.76%)
Jul 28, 2025	0.8800	0.8800	0.7500	0.8200	1,743,251	-0.04(-4.65%)
Jul 25, 2025	0.8900	0.9000	0.8400	0.8600	320,729	-0.04(-4.44%)
Jul 24, 2025	0.9200	0.9200	0.8600	0.9000	204,545	-0.02(-2.17%)
Jul 23, 2025	0.8900	0.9200	0.8600	0.9200	395,963	+0.05(+5.75%)
Jul 22, 2025	0.8900	0.9400	0.8500	0.8700	789,990	-0.01(-1.14%)
Jul 21, 2025	0.9300	0.9600	0.8800	0.8800	769,180	-0.02(-2.22%)
Jul 18, 2025	0.8700	0.9300	0.8300	0.9000	864,287	+0.01(+1.12%)
Jul 17, 2025	0.7500	0.9200	0.7500	0.8900	1,245,924	+0.14(+18.67%)
Jul 16, 2025	0.6900	0.7500	0.6800	0.7500	754,953	+0.07(+10.29%)
Jul 15, 2025	0.6700	0.6800	0.6600	0.6800	131,847	+0.00(+0.00%)
Jul 14, 2025	0.6800	0.6900	0.6700	0.6800	236,025	+0.01(+1.49%)
Jul 11, 2025	0.6800	0.6850	0.6500	0.6700	159,090	+0.00(+0.00%)
Jul 10, 2025	0.6500	0.7100	0.6400	0.6700	943,230	+0.03(+4.69%)
Jul 09, 2025	0.6600	0.6600	0.6400	0.6400	110,625	-0.02(-3.03%)
Jul 08, 2025	0.6400	0.6600	0.6200	0.6600	365,725	+0.02(+3.13%)
Jul 07, 2025	0.6200	0.6450	0.6200	0.6400	66,677	+0.02(+3.23%)
Jul 04, 2025	0.6200	0.6200	0.6200	0.6200	27,496	-0.01(-1.59%)
Jul 03, 2025	0.6200	0.6400	0.6000	0.6300	75,149	+0.01(+1.61%)
Jul 02, 2025	0.6500	0.6600	0.6100	0.6200	372,280	-0.03(-3.88%)
Jun 30, 2025				0.6450	0	-0.02(-2.27%)
Jun 27, 2025	0.6300	0.6600	0.6300	0.6600	67,729	+0.02(+3.13%)
Jun 26, 2025	0.6300	0.6500	0.6300	0.6400	151,583	+0.00(+0.00%)
Jun 25, 2025	0.6300	0.6450	0.6200	0.6400	74,605	+0.00(+0.00%)
Jun 24, 2025	0.6500	0.6500	0.6200	0.6400	123,602	+0.00(+0.00%)
Jun 23, 2025	0.5900	0.6400	0.5800	0.6400	360,740	+0.09(+16.36%)
Jun 20, 2025	0.6600	0.6600	0.5400	0.5500	796,443	-0.09(-14.06%)
Jun 19, 2025	0.6700	0.6700	0.6400	0.6400	41,550	-0.02(-3.03%)
Jun 18, 2025	0.6700	0.6700	0.6600	0.6600	242,337	-0.01(-1.49%)
Jun 17, 2025	0.6700	0.6700	0.6600	0.6700	178,991	-0.01(-1.47%)
Jun 16, 2025	0.6900	0.6900	0.6700	0.6800	100,123	+0.01(+1.49%)
Jun 13, 2025	0.6800	0.6900	0.6700	0.6700	82,250	-0.02(-2.90%)
Jun 12, 2025	0.7200	0.7300	0.6900	0.6900	233,108	-0.05(-6.76%)
Jun 11, 2025	0.6800	0.7400	0.6700	0.7400	273,334	+0.05(+7.25%)
Jun 10, 2025	0.6900	0.6900	0.6700	0.6900	262,172	+0.01(+1.47%)
Jun 09, 2025	0.6500	0.6800	0.6400	0.6800	263,404	+0.01(+1.49%)
Jun 06, 2025	0.6800	0.6800	0.6500	0.6700	293,748	+0.01(+1.52%)
Jun 05, 2025	0.6700	0.6800	0.6500	0.6600	228,034	+0.00(+0.00%)
Jun 04, 2025	0.6500	0.6600	0.6300	0.6600	157,959	+0.01(+1.54%)
Jun 03, 2025	0.6600	0.6700	0.6500	0.6500	298,116	-0.02(-2.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.