Date	Open	High	Low	Close	Volume	Change (%)
Jul 04, 2025	0.7800	0.8000	0.7300	0.8000	118,067	-0.02(-2.44%)
Jul 03, 2025	0.7500	0.8200	0.7300	0.8200	367,724	+0.12(+17.14%)
Jul 02, 2025	0.8100	0.8400	0.6900	0.7000	366,400	-0.07(-8.50%)
Jun 30, 2025				0.7650	0	+0.10(+15.91%)
Jun 27, 2025	0.7500	0.7900	0.6500	0.6600	138,314	-0.09(-12.00%)
Jun 26, 2025	0.6500	0.7900	0.5800	0.7500	98,619	+0.11(+17.19%)
Jun 25, 2025	0.6000	0.6500	0.6000	0.6400	24,311	+0.05(+8.47%)
Jun 24, 2025	0.5900	0.6000	0.5500	0.5900	28,852	+0.53(+972.73%)
Jun 23, 2025	0.0600	0.0600	0.0550	0.0550	569,641	-0.00(-8.33%)
Jun 20, 2025	0.0600	0.0600	0.0600	0.0600	4,312	+0.00(+9.09%)
Jun 19, 2025	0.0550	0.0550	0.0550	0.0550	6,791	+0.00(+0.00%)
Jun 18, 2025	0.0650	0.0650	0.0550	0.0550	408,500	-0.01(-12.70%)
Jun 17, 2025	0.0650	0.0650	0.0600	0.0630	272,413	+0.00(+5.00%)
Jun 16, 2025	0.0650	0.0650	0.0600	0.0600	473,500	+0.00(+0.00%)
Jun 13, 2025	0.0650	0.0650	0.0600	0.0600	148,086	+0.00(+0.00%)
Jun 12, 2025	0.0650	0.0650	0.0600	0.0600	488,771	+0.00(+0.00%)
Jun 11, 2025	0.0650	0.0650	0.0600	0.0600	178,200	-0.01(-7.69%)
Jun 10, 2025	0.0600	0.0700	0.0600	0.0650	935,334	+0.01(+8.33%)
Jun 09, 2025	0.0500	0.0600	0.0500	0.0600	692,388	+0.01(+20.00%)
Jun 06, 2025	0.0550	0.0550	0.0500	0.0500	302,067	+0.00(+0.00%)
Jun 05, 2025	0.0500	0.0530	0.0500	0.0500	266,200	+0.00(+0.00%)
Jun 04, 2025	0.0500	0.0530	0.0500	0.0500	212,100	+0.00(+0.00%)
Jun 03, 2025	0.0550	0.0550	0.0500	0.0500	116,500	-0.00(-5.66%)
Jun 02, 2025	0.0550	0.0550	0.0500	0.0530	434,345	-0.00(-3.64%)
May 30, 2025	0.0550	0.0550	0.0500	0.0550	355,208	+0.00(+10.00%)
May 29, 2025	0.0550	0.0550	0.0500	0.0500	195,000	-0.00(-9.09%)
May 28, 2025	0.0600	0.0600	0.0500	0.0550	7,457,265	-0.00(-8.33%)
May 27, 2025	0.0550	0.0600	0.0550	0.0600	188,533	+0.00(+9.09%)
May 26, 2025	0.0550	0.0550	0.0550	0.0550	33,991	+0.00(+0.00%)
May 23, 2025	0.0600	0.0600	0.0500	0.0550	62,845	-0.00(-8.33%)
May 22, 2025	0.0500	0.0600	0.0500	0.0600	277,420	+0.00(+9.09%)
May 21, 2025	0.0600	0.0600	0.0500	0.0550	338,987	+0.00(+0.00%)
May 20, 2025	0.0600	0.0600	0.0500	0.0550	962,221	-0.00(-8.33%)
May 16, 2025				0.0600	0	+0.01(+20.00%)
May 15, 2025	0.0500	0.0500	0.0450	0.0500	306,204	+0.00(+0.00%)
May 14, 2025	0.0500	0.0500	0.0450	0.0500	165,210	+0.00(+0.00%)
May 13, 2025	0.0450	0.0500	0.0450	0.0500	37,278	+0.01(+11.11%)
May 12, 2025	0.0450	0.0450	0.0450	0.0450	70,539	+0.00(+0.00%)
May 09, 2025	0.0450	0.0450	0.0400	0.0450	57,000	+0.00(+0.00%)
May 08, 2025	0.0400	0.0450	0.0400	0.0450	11,050	+0.00(+0.00%)
May 07, 2025	0.0450	0.0450	0.0450	0.0450	40,000	+0.00(+12.50%)
May 06, 2025	0.0500	0.0500	0.0400	0.0400	195,147	-0.01(-20.00%)
May 05, 2025	0.0500	0.0500	0.0500	0.0500	535,560	+0.00(+0.00%)
May 02, 2025	0.0450	0.0500	0.0450	0.0500	132,492	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.