Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2024	0.3000	0.3050	0.2950	0.2950	435,500	-0.01(-1.67%)
Nov 27, 2024	0.3000	0.3050	0.3000	0.3000	546,486	+0.00(+0.00%)
Nov 26, 2024	0.2950	0.3000	0.2950	0.3000	65,500	+0.01(+1.69%)
Nov 25, 2024	0.3000	0.3000	0.2950	0.2950	112,700	-0.01(-1.67%)
Nov 22, 2024	0.3000	0.3200	0.3000	0.3000	129,400	+0.01(+1.69%)
Nov 21, 2024	0.3050	0.3100	0.2950	0.2950	124,555	-0.01(-1.67%)
Nov 20, 2024	0.2850	0.3200	0.2850	0.3000	324,563	+0.02(+5.26%)
Nov 19, 2024	0.3000	0.3000	0.2800	0.2850	183,640	+0.00(+0.00%)
Nov 18, 2024	0.3100	0.3100	0.2850	0.2850	211,574	-0.01(-3.39%)
Nov 15, 2024	0.3100	0.3100	0.2900	0.2950	91,800	-0.01(-3.28%)
Nov 14, 2024	0.3100	0.3100	0.2850	0.3050	45,474	+0.01(+1.67%)
Nov 13, 2024	0.2800	0.3050	0.2800	0.3000	140,540	+0.00(+0.00%)
Nov 12, 2024	0.3100	0.3100	0.3000	0.3000	28,500	+0.00(+0.00%)
Nov 11, 2024	0.3050	0.3050	0.2900	0.3000	128,680	-0.02(-4.76%)
Nov 08, 2024	0.3200	0.3200	0.3100	0.3150	101,800	+0.01(+1.61%)
Nov 07, 2024	0.3200	0.3200	0.3100	0.3100	72,700	-0.01(-3.13%)
Nov 06, 2024	0.3100	0.3200	0.3100	0.3200	5,920	+0.01(+3.23%)
Nov 05, 2024	0.3250	0.3300	0.3100	0.3100	447,050	-0.01(-3.13%)
Nov 04, 2024	0.3400	0.3400	0.3150	0.3200	148,528	-0.01(-3.03%)
Nov 01, 2024	0.3300	0.3350	0.3200	0.3300	158,830	+0.00(+0.00%)
Oct 31, 2024	0.3350	0.3350	0.3200	0.3300	204,788	-0.01(-1.49%)
Oct 30, 2024	0.3400	0.3450	0.3350	0.3350	35,300	-0.01(-1.47%)
Oct 29, 2024	0.3300	0.3450	0.3300	0.3400	137,000	+0.01(+3.03%)
Oct 28, 2024	0.3350	0.3350	0.3280	0.3300	304,089	-0.01(-2.94%)
Oct 25, 2024	0.3400	0.3450	0.3300	0.3400	347,940	-0.00(-1.45%)
Oct 24, 2024	0.3500	0.3550	0.3400	0.3450	849,450	-0.02(-5.48%)
Oct 23, 2024	0.3850	0.3850	0.3600	0.3650	167,564	+0.01(+1.39%)
Oct 22, 2024	0.3650	0.3650	0.3550	0.3600	48,799	-0.01(-2.70%)
Oct 21, 2024	0.3900	0.3900	0.3700	0.3700	88,917	-0.02(-3.90%)
Oct 18, 2024	0.3750	0.3950	0.3750	0.3850	229,083	+0.01(+1.32%)
Oct 17, 2024	0.3800	0.3800	0.3600	0.3800	72,240	+0.00(+0.00%)
Oct 16, 2024	0.3700	0.3800	0.3600	0.3800	63,596	+0.02(+5.56%)
Oct 15, 2024	0.3650	0.3650	0.3500	0.3600	79,249	-0.01(-1.37%)
Oct 11, 2024				0.3650	0	+0.02(+5.80%)
Oct 10, 2024	0.3400	0.3500	0.3250	0.3450	201,043	+0.01(+4.55%)
Oct 09, 2024	0.3450	0.3450	0.3300	0.3300	239,846	-0.02(-7.04%)
Oct 08, 2024	0.3800	0.3800	0.3500	0.3550	130,662	-0.04(-8.97%)
Oct 07, 2024	0.3850	0.3900	0.3600	0.3900	453,290	+0.01(+1.30%)
Oct 04, 2024	0.3750	0.3900	0.3600	0.3850	370,100	+0.02(+4.05%)
Oct 03, 2024	0.3450	0.3800	0.3450	0.3700	207,400	+0.01(+2.78%)
Oct 02, 2024	0.3600	0.3600	0.3500	0.3600	26,656	-0.01(-1.37%)
Oct 01, 2024	0.3500	0.3650	0.3500	0.3650	114,282	+0.02(+4.29%)
Sep 30, 2024	0.3350	0.3600	0.3350	0.3500	128,165	+0.02(+6.06%)
Sep 27, 2024	0.3500	0.3500	0.3200	0.3300	141,982	-0.02(-5.71%)
Sep 26, 2024	0.3400	0.3500	0.3350	0.3500	113,788	+0.01(+2.94%)
Sep 25, 2024	0.3550	0.3550	0.3350	0.3400	166,180	-0.01(-2.86%)
Sep 24, 2024	0.3450	0.3800	0.3400	0.3500	125,253	+0.01(+2.94%)
Sep 23, 2024	0.3650	0.3850	0.3400	0.3400	79,436	-0.01(-4.23%)
Sep 20, 2024	0.3850	0.3850	0.3550	0.3550	148,990	-0.03(-6.58%)
Sep 19, 2024	0.3800	0.4000	0.3700	0.3800	78,725	-0.01(-2.56%)
Sep 18, 2024	0.3700	0.4000	0.3550	0.3900	359,326	+0.02(+5.41%)
Sep 17, 2024	0.3550	0.3700	0.3500	0.3700	154,050	+0.02(+5.71%)
Sep 16, 2024	0.3400	0.3600	0.3400	0.3500	60,888	-0.01(-2.78%)
Sep 13, 2024	0.3450	0.3700	0.3450	0.3600	152,358	+0.02(+4.35%)
Sep 12, 2024	0.3250	0.3550	0.3250	0.3450	76,826	+0.02(+7.81%)
Sep 11, 2024	0.3000	0.3250	0.3000	0.3200	36,050	+0.02(+6.67%)
Sep 10, 2024	0.3000	0.3050	0.3000	0.3000	21,525	-0.01(-1.64%)
Sep 09, 2024	0.3200	0.3300	0.3050	0.3050	5,673	-0.01(-3.17%)
Sep 06, 2024	0.3350	0.3350	0.3100	0.3150	83,689	-0.02(-5.97%)
Sep 05, 2024	0.3350	0.3450	0.3350	0.3350	110,802	+0.00(+0.00%)
Sep 04, 2024	0.3500	0.3500	0.3350	0.3350	48,201	-0.01(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.