Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 0.3550 | 0.3700 | 0.3500 | 0.3700 | 154,050 | +0.02(+5.71%) |
Sep 16, 2024 | 0.3400 | 0.3600 | 0.3400 | 0.3500 | 60,888 | -0.01(-2.78%) |
Sep 13, 2024 | 0.3450 | 0.3700 | 0.3450 | 0.3600 | 152,358 | +0.02(+4.35%) |
Sep 12, 2024 | 0.3250 | 0.3550 | 0.3250 | 0.3450 | 76,826 | +0.02(+7.81%) |
Sep 11, 2024 | 0.3000 | 0.3250 | 0.3000 | 0.3200 | 36,050 | +0.02(+6.67%) |
Sep 10, 2024 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 21,525 | -0.01(-1.64%) |
Sep 09, 2024 | 0.3200 | 0.3300 | 0.3050 | 0.3050 | 5,673 | -0.01(-3.17%) |
Sep 06, 2024 | 0.3350 | 0.3350 | 0.3100 | 0.3150 | 83,689 | -0.02(-5.97%) |
Sep 05, 2024 | 0.3350 | 0.3450 | 0.3350 | 0.3350 | 110,802 | +0.00(+0.00%) |
Sep 04, 2024 | 0.3500 | 0.3500 | 0.3350 | 0.3350 | 48,201 | -0.01(-1.47%) |
Sep 03, 2024 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | 115,210 | -0.03(-8.11%) |
Aug 30, 2024 | 0.3700 | 0 | +0.01(+2.78%) | |||
Aug 29, 2024 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 278,953 | +0.01(+2.86%) |
Aug 28, 2024 | 0.3650 | 0.3650 | 0.3500 | 0.3500 | 232,080 | -0.02(-4.11%) |
Aug 27, 2024 | 0.3600 | 0.3650 | 0.3550 | 0.3650 | 9,887 | -0.01(-1.35%) |
Aug 26, 2024 | 0.3700 | 0.3750 | 0.3700 | 0.3700 | 280,252 | +0.00(+0.00%) |
Aug 23, 2024 | 0.3600 | 0.3730 | 0.3600 | 0.3700 | 152,750 | +0.01(+2.78%) |
Aug 22, 2024 | 0.3650 | 0.3700 | 0.3600 | 0.3600 | 165,923 | -0.01(-2.70%) |
Aug 21, 2024 | 0.3450 | 0.3700 | 0.3400 | 0.3700 | 116,400 | +0.03(+8.82%) |
Aug 20, 2024 | 0.3350 | 0.3450 | 0.3300 | 0.3400 | 86,554 | -0.01(-2.86%) |
Aug 19, 2024 | 0.3300 | 0.3600 | 0.3150 | 0.3500 | 387,856 | +0.03(+11.11%) |
Aug 16, 2024 | 0.2850 | 0.3150 | 0.2850 | 0.3150 | 172,754 | +0.03(+10.53%) |
Aug 15, 2024 | 0.2800 | 0.3000 | 0.2800 | 0.2850 | 84,330 | +0.00(+1.79%) |
Aug 14, 2024 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 85,830 | +0.00(+0.00%) |
Aug 13, 2024 | 0.3050 | 0.3050 | 0.2750 | 0.2800 | 78,532 | -0.04(-12.50%) |
Aug 12, 2024 | 0.2750 | 0.3200 | 0.2600 | 0.3200 | 404,830 | +0.04(+14.29%) |
Aug 09, 2024 | 0.2950 | 0.2950 | 0.2750 | 0.2800 | 258,320 | -0.01(-3.45%) |
Aug 08, 2024 | 0.3050 | 0.3300 | 0.2900 | 0.2900 | 135,851 | -0.02(-4.92%) |
Aug 07, 2024 | 0.3150 | 0.3150 | 0.3000 | 0.3050 | 50,500 | -0.01(-3.17%) |
Aug 06, 2024 | 0.3300 | 0.3300 | 0.3150 | 0.3150 | 16,250 | +0.00(+0.00%) |
Aug 02, 2024 | 0.3150 | 0 | -0.04(-12.50%) | |||
Aug 01, 2024 | 0.3550 | 0.3850 | 0.3550 | 0.3600 | 34,532 | -0.03(-6.49%) |
Jul 31, 2024 | 0.4000 | 0.4050 | 0.3750 | 0.3850 | 62,851 | -0.02(-3.75%) |
Jul 30, 2024 | 0.4100 | 0.4100 | 0.3850 | 0.4000 | 391,997 | -0.01(-2.44%) |
Jul 29, 2024 | 0.4000 | 0.4100 | 0.3750 | 0.4100 | 378,152 | +0.02(+6.49%) |
Jul 26, 2024 | 0.3600 | 0.3850 | 0.3600 | 0.3850 | 463,753 | +0.03(+8.45%) |
Jul 25, 2024 | 0.3300 | 0.3700 | 0.3250 | 0.3550 | 527,794 | +0.03(+9.23%) |
Jul 24, 2024 | 0.3150 | 0.3350 | 0.3100 | 0.3250 | 499,244 | +0.02(+4.84%) |
Jul 23, 2024 | 0.3000 | 0.3250 | 0.2850 | 0.3100 | 847,187 | +0.05(+19.23%) |
Jul 22, 2024 | 0.2650 | 0.2650 | 0.2550 | 0.2600 | 78,270 | +0.00(+0.00%) |
Jul 19, 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2600 | 97,130 | -0.01(-1.89%) |
Jul 18, 2024 | 0.2850 | 0.2850 | 0.2550 | 0.2650 | 220,975 | -0.02(-8.62%) |
Jul 17, 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2900 | 84,282 | +0.00(+0.00%) |
Jul 16, 2024 | 0.2900 | 0.2900 | 0.2750 | 0.2900 | 186,368 | +0.01(+3.57%) |
Jul 15, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 41,302 | -0.01(-3.45%) |
Jul 12, 2024 | 0.2900 | 0.2950 | 0.2800 | 0.2900 | 50,440 | +0.00(+0.00%) |
Jul 11, 2024 | 0.2550 | 0.3050 | 0.2500 | 0.2900 | 2,567,204 | +0.04(+16.00%) |
Jul 10, 2024 | 0.2450 | 0.2600 | 0.2450 | 0.2500 | 213,517 | +0.01(+4.17%) |
Jul 09, 2024 | 0.2400 | 0.2450 | 0.2350 | 0.2400 | 69,501 | -0.01(-2.04%) |
Jul 08, 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2450 | 170,380 | -0.01(-3.92%) |
Jul 05, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2550 | 273,900 | +0.00(+0.79%) |
Jul 04, 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2530 | 25,850 | +0.00(+1.20%) |
Jul 03, 2024 | 0.2550 | 0.2550 | 0.2450 | 0.2500 | 465,400 | +0.00(+0.00%) |