Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.5800	0.6500	0.5800	0.6300	271,713	+0.05(+8.62%)
Nov 20, 2024	0.5300	0.5900	0.5300	0.5800	68,032	+0.06(+11.54%)
Nov 19, 2024	0.5100	0.5300	0.5100	0.5200	25,240	+0.03(+5.05%)
Nov 18, 2024	0.5200	0.5500	0.4850	0.4950	91,468	-0.03(-4.81%)
Nov 15, 2024	0.5500	0.5500	0.5000	0.5200	100,665	-0.02(-3.70%)
Nov 14, 2024	0.5600	0.5700	0.5400	0.5400	123,927	-0.02(-3.57%)
Nov 13, 2024	0.5800	0.5800	0.5500	0.5600	79,442	-0.01(-1.75%)
Nov 12, 2024	0.5900	0.5900	0.5700	0.5700	37,560	-0.01(-1.72%)
Nov 11, 2024	0.5900	0.6000	0.5800	0.5800	40,737	+0.00(+0.00%)
Nov 08, 2024	0.6000	0.6200	0.5800	0.5800	75,900	-0.02(-3.33%)
Nov 07, 2024	0.6000	0.6000	0.5900	0.6000	45,373	+0.00(+0.00%)
Nov 06, 2024	0.6000	0.6100	0.5900	0.6000	34,887	+0.00(+0.00%)
Nov 05, 2024	0.6200	0.6200	0.6000	0.6000	33,000	+0.00(+0.00%)
Nov 04, 2024	0.6200	0.6300	0.6000	0.6000	93,567	+0.00(+0.00%)
Nov 01, 2024	0.6300	0.6400	0.6000	0.6000	57,068	-0.01(-1.64%)
Oct 31, 2024	0.6100	0.6200	0.6100	0.6100	67,414	+0.00(+0.00%)
Oct 30, 2024	0.6100	0.6200	0.6100	0.6100	47,178	-0.02(-3.17%)
Oct 29, 2024	0.6500	0.6500	0.6300	0.6300	26,212	-0.01(-1.56%)
Oct 28, 2024	0.6500	0.6700	0.6400	0.6400	62,675	+0.00(+0.00%)
Oct 25, 2024	0.6400	0.6500	0.6300	0.6400	31,095	-0.01(-1.54%)
Oct 24, 2024	0.6500	0.6600	0.6300	0.6500	79,623	+0.01(+1.56%)
Oct 23, 2024	0.6300	0.6500	0.6300	0.6400	78,900	+0.03(+4.92%)
Oct 22, 2024	0.6400	0.6400	0.6100	0.6100	34,419	-0.02(-3.17%)
Oct 21, 2024	0.6500	0.6500	0.6300	0.6300	37,162	-0.01(-1.56%)
Oct 18, 2024	0.6500	0.6500	0.6400	0.6400	18,083	-0.01(-1.54%)
Oct 17, 2024	0.6300	0.6500	0.6200	0.6500	44,735	+0.04(+6.56%)
Oct 16, 2024	0.6000	0.6200	0.5900	0.6100	35,067	+0.02(+3.39%)
Oct 15, 2024	0.6000	0.6000	0.5700	0.5900	133,388	+0.02(+3.51%)
Oct 11, 2024				0.5700	0	-0.03(-5.00%)
Oct 10, 2024	0.6300	0.6300	0.6000	0.6000	26,314	-0.01(-1.64%)
Oct 09, 2024	0.6300	0.6300	0.6100	0.6100	28,707	+0.00(+0.00%)
Oct 08, 2024	0.6200	0.6200	0.6100	0.6100	17,600	-0.01(-1.61%)
Oct 07, 2024	0.6300	0.6300	0.6200	0.6200	31,721	+0.00(+0.00%)
Oct 04, 2024	0.6300	0.6400	0.6100	0.6200	37,469	-0.02(-3.13%)
Oct 03, 2024	0.6600	0.6600	0.6300	0.6400	89,014	-0.01(-1.54%)
Oct 02, 2024	0.6500	0.6600	0.6400	0.6500	54,144	+0.00(+0.00%)
Oct 01, 2024	0.5900	0.6500	0.5900	0.6500	200,507	+0.05(+8.33%)
Sep 30, 2024	0.6000	0.6000	0.5900	0.6000	94,242	+0.00(+0.00%)
Sep 27, 2024	0.5900	0.6000	0.5900	0.6000	16,090	+0.00(+0.00%)
Sep 26, 2024	0.6000	0.6000	0.5900	0.6000	44,302	+0.01(+1.69%)
Sep 25, 2024	0.5900	0.6000	0.5900	0.5900	15,143	-0.01(-0.84%)
Sep 24, 2024	0.6100	0.6100	0.5700	0.5950	45,800	+0.01(+0.85%)
Sep 23, 2024	0.6200	0.6200	0.5900	0.5900	60,416	-0.01(-1.67%)
Sep 20, 2024	0.6500	0.6500	0.6000	0.6000	36,898	-0.06(-9.09%)
Sep 19, 2024	0.6300	0.6600	0.6200	0.6600	26,600	+0.06(+10.00%)
Sep 18, 2024	0.6500	0.6600	0.6000	0.6000	173,134	-0.06(-9.09%)
Sep 17, 2024	0.6600	0.6700	0.6500	0.6600	15,758	+0.01(+1.54%)
Sep 16, 2024	0.6400	0.6600	0.6400	0.6500	60,254	+0.00(+0.00%)
Sep 13, 2024	0.6500	0.6600	0.6400	0.6500	26,811	+0.00(+0.00%)
Sep 12, 2024	0.6500	0.6700	0.6300	0.6500	78,522	+0.00(+0.00%)
Sep 11, 2024	0.6500	0.6500	0.6300	0.6500	21,728	+0.01(+1.56%)
Sep 10, 2024	0.6400	0.6500	0.6200	0.6400	33,900	+0.01(+1.59%)
Sep 09, 2024	0.6300	0.6500	0.6100	0.6300	24,696	+0.00(+0.00%)
Sep 06, 2024	0.6200	0.6500	0.6200	0.6300	50,027	+0.01(+1.61%)
Sep 05, 2024	0.6400	0.6500	0.6200	0.6200	95,094	-0.01(-1.59%)
Sep 04, 2024	0.5800	0.6300	0.5700	0.6300	127,721	+0.05(+8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.