Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.4550 | 0.4550 | 0.4500 | 0.4500 | 43,550 | -0.01(-1.10%) |
Jul 18, 2024 | 0.4650 | 0.4650 | 0.4550 | 0.4550 | 41,800 | -0.03(-7.14%) |
Jul 17, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 2,500 | -0.01(-2.00%) |
Jul 16, 2024 | 0.4600 | 0.5000 | 0.4600 | 0.5000 | 17,500 | +0.02(+4.17%) |
Jul 15, 2024 | 0.4950 | 0.4950 | 0.4800 | 0.4800 | 6,502 | +0.00(+0.00%) |
Jul 12, 2024 | 0.4850 | 0.4850 | 0.4700 | 0.4800 | 35,600 | -0.01(-2.04%) |
Jul 11, 2024 | 0.4950 | 0.4950 | 0.4900 | 0.4900 | 11,300 | -0.03(-5.77%) |
Jul 10, 2024 | 0.5000 | 0.5200 | 0.4800 | 0.5200 | 73,609 | +0.02(+4.00%) |
Jul 09, 2024 | 0.4750 | 0.5000 | 0.4750 | 0.5000 | 5,829 | -0.02(-3.85%) |
Jul 08, 2024 | 0.4800 | 0.5200 | 0.4800 | 0.5200 | 27,656 | +0.05(+10.64%) |
Jul 05, 2024 | 0.4650 | 0.4800 | 0.4650 | 0.4700 | 30,015 | +0.00(+1.08%) |
Jul 04, 2024 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 1,000 | +0.01(+1.09%) |
Jul 03, 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 5,000 | -0.01(-2.13%) |
Jul 02, 2024 | 0.4550 | 0.4700 | 0.4550 | 0.4700 | 9,404 | +0.02(+5.62%) |
Jun 28, 2024 | 0.4450 | 0 | -0.02(-4.30%) | |||
Jun 27, 2024 | 0.4450 | 0.4650 | 0.4450 | 0.4650 | 12,000 | +0.02(+3.33%) |
Jun 25, 2024 | 0.4500 | 0 | +0.01(+1.12%) | |||
Jun 24, 2024 | 0.4550 | 0.4550 | 0.4450 | 0.4450 | 13,500 | +0.01(+2.30%) |
Jun 21, 2024 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 2,739 | -0.03(-5.43%) |
Jun 20, 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 73,889 | +0.00(+0.00%) |
Jun 19, 2024 | 0.4500 | 0.4600 | 0.4400 | 0.4600 | 50,500 | +0.03(+5.75%) |
Jun 18, 2024 | 0.4650 | 0.4700 | 0.4350 | 0.4350 | 26,521 | -0.01(-1.14%) |
Jun 17, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 500 | -0.02(-4.35%) |
Jun 14, 2024 | 0.4200 | 0.4650 | 0.4200 | 0.4600 | 35,670 | +0.04(+8.24%) |
Jun 13, 2024 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 4,950 | -0.01(-1.16%) |
Jun 12, 2024 | 0.4350 | 0.4350 | 0.4300 | 0.4300 | 29,211 | +0.00(+0.00%) |
Jun 11, 2024 | 0.4300 | 0.4300 | 0.4000 | 0.4300 | 17,100 | -0.01(-2.27%) |
Jun 10, 2024 | 0.4450 | 0.4600 | 0.4400 | 0.4400 | 20,849 | -0.03(-6.38%) |
Jun 07, 2024 | 0.4400 | 0.4700 | 0.4400 | 0.4700 | 32,500 | +0.01(+2.17%) |
Jun 06, 2024 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 80,739 | +0.02(+4.55%) |
Jun 05, 2024 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 15,593 | +0.02(+4.76%) |
Jun 04, 2024 | 0.4300 | 0.4300 | 0.4150 | 0.4200 | 26,616 | -0.01(-2.33%) |
Jun 03, 2024 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 6,365 | -0.04(-8.51%) |
May 31, 2024 | 0.4700 | 0.4950 | 0.4700 | 0.4700 | 25,943 | +0.00(+0.00%) |
May 30, 2024 | 0.5200 | 0.5200 | 0.4700 | 0.4700 | 27,622 | -0.04(-7.84%) |
May 29, 2024 | 0.4900 | 0.5400 | 0.4800 | 0.5100 | 217,464 | +0.03(+6.25%) |
May 28, 2024 | 0.4850 | 0.4950 | 0.4800 | 0.4800 | 89,056 | +0.00(+0.00%) |
May 27, 2024 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | 161,820 | +0.03(+6.67%) |
May 24, 2024 | 0.4550 | 0.4550 | 0.4500 | 0.4500 | 67,100 | -0.01(-1.10%) |
May 23, 2024 | 0.4600 | 0.4600 | 0.4500 | 0.4550 | 60,635 | +0.01(+1.11%) |
May 22, 2024 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 57,068 | -0.01(-2.17%) |
May 21, 2024 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 253,537 | +0.01(+2.22%) |
May 17, 2024 | 0.4500 | 0 | +0.04(+9.76%) | |||
May 16, 2024 | 0.4500 | 0.4500 | 0.4100 | 0.4100 | 135,900 | -0.04(-8.89%) |
May 15, 2024 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 128,350 | +0.02(+4.65%) |
May 14, 2024 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 31,175 | +0.01(+2.38%) |
May 13, 2024 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 40,308 | -0.01(-1.18%) |
May 10, 2024 | 0.4150 | 0.4400 | 0.3950 | 0.4250 | 98,532 | +0.01(+1.19%) |
May 09, 2024 | 0.4300 | 0.4500 | 0.4100 | 0.4200 | 256,856 | +0.00(+0.00%) |
May 08, 2024 | 0.4000 | 0.4200 | 0.3950 | 0.4200 | 156,000 | +0.01(+2.44%) |
May 07, 2024 | 0.3900 | 0.4100 | 0.3850 | 0.4100 | 99,471 | +0.03(+7.89%) |
May 06, 2024 | 0.3750 | 0.3900 | 0.3750 | 0.3800 | 5,000 | +0.01(+2.70%) |
May 03, 2024 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 12,700 | +0.00(+0.00%) |
May 02, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 14,012 | -0.01(-2.63%) |