Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.5100			0.5100	16,205	-0.02(-3.77%)
Jul 02, 2025	0.5100	0.5300	0.5000	0.5300	226,801	+0.02(+3.92%)
Jun 30, 2025				0.5100	0	-0.01(-1.92%)
Jun 27, 2025	0.5100	0.5200	0.5000	0.5200	231,500	-0.01(-1.89%)
Jun 26, 2025	0.5100	0.5300	0.5100	0.5300	158,200	+0.03(+6.00%)
Jun 25, 2025	0.4900	0.5100	0.4900	0.5000	139,102	+0.00(+0.00%)
Jun 24, 2025	0.4850	0.5100	0.4850	0.5000	111,580	+0.00(+0.00%)
Jun 23, 2025	0.5100	0.5100	0.4800	0.5000	77,690	+0.00(+0.00%)
Jun 20, 2025	0.5200	0.5200	0.4950	0.5000	172,081	-0.01(-1.96%)
Jun 19, 2025	0.5400	0.5500	0.5100	0.5100	123,600	-0.04(-7.27%)
Jun 18, 2025	0.5800	0.5800	0.5500	0.5500	85,760	-0.03(-5.17%)
Jun 17, 2025	0.5600	0.5900	0.5600	0.5800	375,726	+0.02(+3.57%)
Jun 16, 2025	0.5500	0.5600	0.5500	0.5600	31,881	-0.01(-1.75%)
Jun 13, 2025	0.5800	0.5900	0.5400	0.5700	261,174	+0.00(+0.00%)
Jun 12, 2025	0.5100	0.5800	0.4900	0.5700	335,525	+0.07(+14.00%)
Jun 11, 2025	0.4950	0.5100	0.4900	0.5000	107,634	+0.01(+2.04%)
Jun 10, 2025	0.4850	0.5100	0.4850	0.4900	193,868	+0.02(+3.16%)
Jun 09, 2025	0.4850	0.4850	0.4750	0.4750	60,985	-0.01(-1.04%)
Jun 06, 2025	0.4700	0.4900	0.4700	0.4800	57,126	+0.01(+1.05%)
Jun 05, 2025	0.4700	0.4850	0.4650	0.4750	292,450	+0.01(+1.06%)
Jun 04, 2025	0.4750	0.4750	0.4700	0.4700	103,220	+0.00(+0.00%)
Jun 03, 2025	0.4750	0.4750	0.4650	0.4700	37,761	+0.00(+0.00%)
Jun 02, 2025	0.4600	0.4750	0.4500	0.4700	111,150	+0.01(+2.17%)
May 30, 2025	0.4550	0.4600	0.4500	0.4600	18,872	+0.01(+1.10%)
May 29, 2025	0.4650	0.4650	0.4550	0.4550	118,884	+0.00(+0.00%)
May 28, 2025	0.4600	0.4650	0.4550	0.4550	194,300	-0.01(-1.09%)
May 27, 2025	0.4700	0.4700	0.4600	0.4600	222,987	-0.01(-1.08%)
May 26, 2025	0.4800	0.4800	0.4650	0.4650	128,009	-0.01(-2.11%)
May 23, 2025	0.4800	0.4800	0.4700	0.4750	364,166	-0.02(-3.06%)
May 22, 2025	0.4650	0.4900	0.4650	0.4900	218,831	+0.02(+5.38%)
May 21, 2025	0.4700	0.4750	0.4650	0.4650	48,557	+0.00(+0.00%)
May 20, 2025	0.4750	0.4750	0.4650	0.4650	52,385	+0.00(+0.00%)
May 16, 2025				0.4650	0	-0.01(-2.11%)
May 15, 2025	0.4900	0.4900	0.4700	0.4750	177,666	-0.02(-3.06%)
May 14, 2025	0.5200	0.5200	0.4900	0.4900	193,205	-0.01(-2.00%)
May 13, 2025	0.4800	0.5000	0.4700	0.5000	246,723	+0.03(+7.53%)
May 12, 2025	0.4700	0.4700	0.4650	0.4650	334,040	-0.01(-2.11%)
May 09, 2025	0.4600	0.4800	0.4600	0.4750	111,000	+0.01(+3.26%)
May 08, 2025	0.4600	0.4650	0.4600	0.4600	64,736	+0.01(+2.22%)
May 07, 2025	0.4550	0.4550	0.4500	0.4500	124,090	-0.02(-3.23%)
May 06, 2025	0.4700	0.4700	0.4550	0.4650	34,517	+0.01(+1.09%)
May 05, 2025	0.4800	0.4800	0.4500	0.4600	184,983	-0.01(-3.16%)
May 02, 2025	0.4650	0.4800	0.4600	0.4750	47,854	+0.01(+2.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.