Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	0.5100	0.5400	0.5100	0.5200	41,473	-0.01(-1.89%)
Aug 21, 2025	0.5100	0.5300	0.5100	0.5300	205,624	+0.02(+3.92%)
Aug 20, 2025	0.5000	0.5100	0.4900	0.5100	98,604	+0.01(+2.00%)
Aug 19, 2025	0.5300	0.5300	0.5000	0.5000	48,600	-0.02(-3.85%)
Aug 18, 2025	0.5300	0.5300	0.5200	0.5200	7,520	-0.01(-1.89%)
Aug 15, 2025	0.5200	0.5300	0.5200	0.5300	130,157	+0.01(+1.92%)
Aug 14, 2025	0.5100	0.5200	0.5000	0.5200	212,021	+0.00(+0.00%)
Aug 13, 2025	0.5200	0.5200	0.5000	0.5200	99,044	+0.02(+4.00%)
Aug 12, 2025	0.5300	0.5300	0.5000	0.5000	59,025	-0.02(-3.85%)
Aug 11, 2025	0.5200	0.5400	0.5200	0.5200	173,337	-0.01(-1.89%)
Aug 08, 2025	0.5400	0.5400	0.5100	0.5300	185,036	+0.00(+0.00%)
Aug 07, 2025	0.5300	0.5300	0.5100	0.5300	231,464	+0.01(+1.92%)
Aug 06, 2025	0.5300	0.5300	0.5200	0.5200	67,642	+0.00(+0.00%)
Aug 05, 2025	0.4900	0.5200	0.4900	0.5200	134,441	+0.04(+7.22%)
Aug 01, 2025				0.4850	0	-0.01(-1.02%)
Jul 31, 2025	0.4850	0.5000	0.4850	0.4900	31,982	+0.02(+5.38%)
Jul 30, 2025	0.5000	0.5000	0.4650	0.4650	201,807	-0.03(-7.00%)
Jul 29, 2025	0.5200	0.5200	0.4950	0.5000	194,408	-0.01(-1.96%)
Jul 28, 2025	0.5400	0.5400	0.5000	0.5100	139,435	-0.04(-7.27%)
Jul 25, 2025	0.5400	0.5500	0.5400	0.5500	140,201	+0.01(+1.85%)
Jul 24, 2025	0.5700	0.5700	0.5400	0.5400	207,332	-0.02(-3.57%)
Jul 23, 2025	0.6100	0.6200	0.5400	0.5600	780,359	-0.01(-1.75%)
Jul 22, 2025	0.5100	0.5700	0.5100	0.5700	332,931	+0.06(+11.76%)
Jul 21, 2025	0.5200	0.5200	0.5100	0.5100	64,000	-0.02(-3.77%)
Jul 18, 2025	0.5200	0.5400	0.5200	0.5300	44,637	+0.02(+3.92%)
Jul 17, 2025	0.5200	0.5200	0.5100	0.5100	23,531	-0.01(-1.92%)
Jul 16, 2025	0.5300	0.5300	0.5100	0.5200	30,691	-0.01(-1.89%)
Jul 15, 2025	0.5500	0.5500	0.5200	0.5300	69,206	-0.02(-3.64%)
Jul 14, 2025	0.5300	0.5600	0.5200	0.5500	144,747	+0.03(+5.77%)
Jul 11, 2025	0.5100	0.5200	0.5100	0.5200	137,090	-0.01(-1.89%)
Jul 10, 2025	0.5200	0.5300	0.5100	0.5300	203,789	+0.02(+3.92%)
Jul 09, 2025	0.5000	0.5100	0.5000	0.5100	63,565	+0.00(+0.00%)
Jul 08, 2025	0.5100	0.5200	0.5000	0.5100	226,699	+0.00(+0.00%)
Jul 07, 2025	0.5200	0.5200	0.4950	0.5100	182,541	+0.00(+0.00%)
Jul 03, 2025	0.5100			0.5100	16,205	-0.02(-3.77%)
Jul 02, 2025	0.5100	0.5300	0.5000	0.5300	226,801	+0.02(+3.92%)
Jun 30, 2025				0.5100	0	-0.01(-1.92%)
Jun 27, 2025	0.5100	0.5200	0.5000	0.5200	231,500	-0.01(-1.89%)
Jun 26, 2025	0.5100	0.5300	0.5100	0.5300	158,200	+0.03(+6.00%)
Jun 25, 2025	0.4900	0.5100	0.4900	0.5000	139,102	+0.00(+0.00%)
Jun 24, 2025	0.4850	0.5100	0.4850	0.5000	111,580	+0.00(+0.00%)
Jun 23, 2025	0.5100	0.5100	0.4800	0.5000	77,690	+0.00(+0.00%)
Jun 20, 2025	0.5200	0.5200	0.4950	0.5000	172,081	-0.01(-1.96%)
Jun 19, 2025	0.5400	0.5500	0.5100	0.5100	123,600	-0.04(-7.27%)
Jun 18, 2025	0.5800	0.5800	0.5500	0.5500	85,760	-0.03(-5.17%)
Jun 17, 2025	0.5600	0.5900	0.5600	0.5800	375,726	+0.02(+3.57%)
Jun 16, 2025	0.5500	0.5600	0.5500	0.5600	31,881	-0.01(-1.75%)
Jun 13, 2025	0.5800	0.5900	0.5400	0.5700	261,174	+0.00(+0.00%)
Jun 12, 2025	0.5100	0.5800	0.4900	0.5700	335,525	+0.07(+14.00%)
Jun 11, 2025	0.4950	0.5100	0.4900	0.5000	107,634	+0.01(+2.04%)
Jun 10, 2025	0.4850	0.5100	0.4850	0.4900	193,868	+0.02(+3.16%)
Jun 09, 2025	0.4850	0.4850	0.4750	0.4750	60,985	-0.01(-1.04%)
Jun 06, 2025	0.4700	0.4900	0.4700	0.4800	57,126	+0.01(+1.05%)
Jun 05, 2025	0.4700	0.4850	0.4650	0.4750	292,450	+0.01(+1.06%)
Jun 04, 2025	0.4750	0.4750	0.4700	0.4700	103,220	+0.00(+0.00%)
Jun 03, 2025	0.4750	0.4750	0.4650	0.4700	37,761	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.