Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2025	0.5200	0.5300	0.4800	0.4850	213,342	-0.03(-5.83%)
Feb 18, 2025	0.5300	0.5300	0.5100	0.5150	109,136	+0.02(+3.00%)
Feb 14, 2025				0.5000	0	-0.05(-9.09%)
Feb 13, 2025	0.5500	0.5600	0.5400	0.5500	93,877	+0.00(+0.00%)
Feb 12, 2025	0.5200	0.5600	0.5000	0.5500	473,221	+0.04(+7.84%)
Feb 11, 2025	0.5200	0.5200	0.5000	0.5100	163,014	+0.01(+2.00%)
Feb 10, 2025	0.5000	0.5300	0.4950	0.5000	296,517	+0.02(+4.17%)
Feb 07, 2025	0.5100	0.5100	0.4800	0.4800	590,848	-0.02(-4.00%)
Feb 06, 2025	0.5400	0.5400	0.4850	0.5000	275,555	-0.02(-3.85%)
Feb 05, 2025	0.5000	0.5300	0.4900	0.5200	185,800	+0.02(+4.00%)
Feb 04, 2025	0.4800	0.5000	0.4800	0.5000	80,450	+0.02(+4.17%)
Feb 03, 2025	0.4550	0.5000	0.4550	0.4800	94,172	+0.00(+0.00%)
Jan 31, 2025	0.5000	0.5000	0.4800	0.4800	138,205	-0.02(-4.00%)
Jan 30, 2025	0.4900	0.5100	0.4800	0.5000	268,214	+0.02(+4.17%)
Jan 29, 2025	0.4850	0.5000	0.4750	0.4800	343,626	+0.00(+0.00%)
Jan 28, 2025	0.4300	0.4850	0.4250	0.4800	1,027,506	+0.06(+14.29%)
Jan 27, 2025	0.4350	0.4350	0.4150	0.4200	358,711	-0.02(-3.45%)
Jan 24, 2025	0.4600	0.4600	0.4300	0.4350	190,745	-0.01(-2.25%)
Jan 23, 2025	0.4600	0.4600	0.4350	0.4450	455,045	-0.01(-2.20%)
Jan 22, 2025	0.4600	0.4700	0.4500	0.4550	246,360	-0.01(-3.19%)
Jan 21, 2025	0.4800	0.4800	0.4650	0.4700	349,523	-0.01(-1.05%)
Jan 20, 2025	0.4650	0.4800	0.4600	0.4750	352,038	+0.00(+0.00%)
Jan 17, 2025	0.5200	0.5300	0.4650	0.4750	432,076	-0.05(-8.65%)
Jan 16, 2025	0.4600	0.5200	0.4500	0.5200	547,543	+0.06(+13.04%)
Jan 15, 2025	0.5100	0.5100	0.4500	0.4600	670,527	-0.04(-8.00%)
Jan 14, 2025	0.4800	0.5400	0.4550	0.5000	2,129,463	-0.15(-23.08%)
Jan 13, 2025	0.6800	0.6800	0.6500	0.6500	96,183	-0.03(-4.41%)
Jan 10, 2025	0.7000	0.7200	0.6700	0.6800	246,385	+0.01(+0.74%)
Jan 09, 2025	0.6700	0.6800	0.6700	0.6750	70,500	-0.01(-0.74%)
Jan 08, 2025	0.6900	0.6900	0.6600	0.6800	75,358	+0.00(+0.00%)
Jan 07, 2025	0.7500	0.7500	0.6800	0.6800	76,549	-0.05(-6.85%)
Jan 06, 2025	0.7100	0.7300	0.7000	0.7300	299,276	+0.02(+2.82%)
Jan 03, 2025	0.7000	0.7200	0.6900	0.7100	40,230	+0.00(+0.00%)
Jan 02, 2025	0.7300	0.7300	0.7000	0.7100	102,713	+0.02(+2.90%)
Dec 31, 2024				0.6900	0	-0.02(-2.82%)
Dec 30, 2024	0.6800	0.7100	0.6600	0.7100	59,475	+0.03(+4.41%)
Dec 27, 2024	0.6700	0.6800	0.6600	0.6800	158,579	+0.02(+3.03%)
Dec 24, 2024				0.6600	0	+0.01(+1.54%)
Dec 23, 2024	0.6700	0.6700	0.6300	0.6500	91,670	+0.02(+3.17%)
Dec 20, 2024	0.6800	0.6900	0.6200	0.6300	240,024	-0.02(-3.08%)
Dec 19, 2024	0.6400	0.6800	0.6100	0.6500	379,001	+0.01(+1.56%)
Dec 18, 2024	0.7000	0.7000	0.6300	0.6400	780,665	-0.08(-11.11%)
Dec 17, 2024	0.7300	0.7300	0.7000	0.7200	194,751	-0.03(-4.00%)
Dec 16, 2024	0.7500	0.7700	0.7300	0.7500	156,516	-0.02(-2.60%)
Dec 13, 2024	0.7400	0.7800	0.7300	0.7700	233,299	+0.03(+4.05%)
Dec 12, 2024	0.7200	0.7500	0.7000	0.7400	154,902	+0.02(+2.78%)
Dec 11, 2024	0.7600	0.7600	0.7100	0.7200	536,746	-0.04(-5.26%)
Dec 10, 2024	0.7900	0.7900	0.7400	0.7600	505,874	-0.05(-6.17%)
Dec 09, 2024	0.7700	0.8100	0.7500	0.8100	223,368	+0.04(+5.19%)
Dec 06, 2024	0.8200	0.8200	0.7700	0.7700	127,441	-0.04(-4.94%)
Dec 05, 2024	0.8300	0.8300	0.7700	0.8100	433,217	-0.01(-1.22%)
Dec 04, 2024	0.8800	0.8800	0.8000	0.8200	551,469	-0.02(-2.38%)
Dec 03, 2024	0.8400	0.9000	0.8200	0.8400	928,284	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.