Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.0100	0.0100	0.0100	0.0100	180,000	+0.00(+0.00%)
Nov 28, 2024	0.0100	0.0100	0.0100	0.0100	13,000	-0.00(-33.33%)
Nov 26, 2024				0.0150	0	+0.00(+50.00%)
Nov 25, 2024	0.0100	0.0100	0.0100	0.0100	76,000	-0.00(-33.33%)
Nov 22, 2024	0.0150	0.0150	0.0150	0.0150	6,100	+0.00(+0.00%)
Nov 18, 2024				0.0150	0	+0.00(+0.00%)
Nov 15, 2024	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+0.00%)
Nov 14, 2024	0.0150	0.0150	0.0150	0.0150	19,000	+0.00(+0.00%)
Nov 11, 2024				0.0150	0	+0.00(+0.00%)
Nov 07, 2024				0.0150	0	+0.00(+0.00%)
Nov 06, 2024	0.0150	0.0150	0.0150	0.0150	3,000	+0.00(+0.00%)
Nov 01, 2024				0.0150	0	-0.01(-25.00%)
Oct 25, 2024				0.0200	0	+0.00(+0.00%)
Oct 24, 2024	0.0200	0.0200	0.0200	0.0200	121,300	-0.01(-20.00%)
Oct 23, 2024	0.0200	0.0250	0.0200	0.0250	140,600	+0.01(+25.00%)
Oct 22, 2024	0.0150	0.0200	0.0150	0.0200	250,000	+0.01(+33.33%)
Oct 21, 2024	0.0100	0.0150	0.0100	0.0150	1,147,300	+0.01(+200.00%)
Oct 17, 2024				0.0050	0	-0.01(-50.00%)
Oct 16, 2024	0.0050	0.0100	0.0050	0.0100	409,000	+0.01(+100.00%)
Oct 15, 2024	0.0100	0.0100	0.0050	0.0050	1,259,000	-0.01(-50.00%)
Oct 11, 2024				0.0100	0	+0.00(+0.00%)
Oct 07, 2024				0.0100	0	+0.00(+0.00%)
Oct 03, 2024				0.0100	0	+0.01(+100.00%)
Oct 02, 2024	0.0050	0.0050	0.0050	0.0050	149,000	-0.01(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.