Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 20, 2024 | 0.3500 | 0.3600 | 0.3400 | 0.3600 | 1,038,375 | +0.02(+4.35%) |
Sep 19, 2024 | 0.3550 | 0.3550 | 0.3250 | 0.3450 | 871,366 | +0.00(+1.47%) |
Sep 18, 2024 | 0.3400 | 0.3500 | 0.3100 | 0.3400 | 1,221,090 | +0.01(+1.49%) |
Sep 17, 2024 | 0.3400 | 0.3750 | 0.3250 | 0.3350 | 4,083,847 | +0.01(+1.52%) |
Sep 16, 2024 | 0.3150 | 0.3500 | 0.3100 | 0.3300 | 2,087,283 | +0.02(+6.45%) |
Sep 13, 2024 | 0.3000 | 0.3250 | 0.3000 | 0.3100 | 2,658,086 | +0.02(+6.90%) |
Sep 12, 2024 | 0.2650 | 0.3000 | 0.2650 | 0.2900 | 1,366,564 | +0.03(+13.73%) |
Sep 11, 2024 | 0.2650 | 0.2750 | 0.2550 | 0.2550 | 1,442,900 | -0.01(-3.77%) |
Sep 10, 2024 | 0.3000 | 0.3000 | 0.2650 | 0.2650 | 878,763 | -0.02(-8.62%) |
Sep 09, 2024 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 265,217 | -0.01(-1.69%) |
Sep 06, 2024 | 0.3050 | 0.3050 | 0.2900 | 0.2950 | 423,500 | -0.01(-3.28%) |
Sep 05, 2024 | 0.3100 | 0.3200 | 0.3000 | 0.3050 | 444,648 | -0.01(-1.61%) |
Sep 04, 2024 | 0.3100 | 0.3200 | 0.3000 | 0.3100 | 222,570 | +0.01(+1.64%) |
Sep 03, 2024 | 0.3300 | 0.3300 | 0.3000 | 0.3050 | 618,926 | -0.02(-4.69%) |
Aug 30, 2024 | 0.3200 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.3000 | 0.3200 | 0.2950 | 0.3200 | 346,040 | +0.02(+6.67%) |
Aug 28, 2024 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 311,944 | +0.01(+1.69%) |
Aug 27, 2024 | 0.3300 | 0.3300 | 0.2950 | 0.2950 | 871,838 | -0.04(-10.61%) |
Aug 26, 2024 | 0.3400 | 0.3400 | 0.3250 | 0.3300 | 586,902 | -0.01(-2.94%) |
Aug 23, 2024 | 0.3100 | 0.3500 | 0.3050 | 0.3400 | 1,545,000 | +0.04(+11.48%) |
Aug 22, 2024 | 0.3150 | 0.3150 | 0.3050 | 0.3050 | 501,250 | -0.01(-1.61%) |
Aug 21, 2024 | 0.3250 | 0.3250 | 0.3050 | 0.3100 | 1,265,000 | -0.01(-3.13%) |
Aug 20, 2024 | 0.3000 | 0.3250 | 0.3000 | 0.3200 | 974,400 | +0.03(+8.47%) |
Aug 19, 2024 | 0.2850 | 0.2950 | 0.2800 | 0.2950 | 425,000 | +0.01(+3.51%) |
Aug 16, 2024 | 0.2800 | 0.2850 | 0.2750 | 0.2850 | 411,181 | +0.01(+3.64%) |
Aug 15, 2024 | 0.2750 | 0.2800 | 0.2750 | 0.2750 | 112,508 | +0.00(+0.00%) |
Aug 14, 2024 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 225,950 | -0.01(-3.51%) |
Aug 13, 2024 | 0.2850 | 0.2900 | 0.2800 | 0.2850 | 480,770 | +0.01(+3.64%) |
Aug 12, 2024 | 0.2600 | 0.2800 | 0.2550 | 0.2750 | 485,196 | +0.02(+5.77%) |
Aug 09, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 369,930 | -0.01(-1.89%) |
Aug 08, 2024 | 0.2650 | 0.2700 | 0.2600 | 0.2650 | 124,419 | +0.01(+1.92%) |
Aug 07, 2024 | 0.2750 | 0.2800 | 0.2600 | 0.2600 | 681,214 | -0.02(-5.45%) |
Aug 06, 2024 | 0.2650 | 0.2800 | 0.2650 | 0.2750 | 279,829 | -0.01(-1.79%) |
Aug 02, 2024 | 0.2800 | 0 | -0.01(-3.45%) | |||
Aug 01, 2024 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 587,288 | -0.01(-3.33%) |
Jul 31, 2024 | 0.3000 | 0.3050 | 0.2900 | 0.3000 | 1,549,956 | +0.01(+2.39%) |
Jul 30, 2024 | 0.2750 | 0.3000 | 0.2700 | 0.2930 | 267,290 | +0.02(+6.55%) |
Jul 29, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2750 | 581,338 | +0.00(+0.00%) |
Jul 26, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2750 | 414,000 | +0.00(+0.00%) |
Jul 25, 2024 | 0.2950 | 0.2950 | 0.2700 | 0.2750 | 634,418 | -0.02(-8.33%) |
Jul 24, 2024 | 0.2900 | 0.3100 | 0.2850 | 0.3000 | 771,654 | +0.01(+3.45%) |
Jul 23, 2024 | 0.2900 | 0.3000 | 0.2850 | 0.2900 | 246,500 | +0.01(+1.75%) |
Jul 22, 2024 | 0.2800 | 0.2850 | 0.2700 | 0.2850 | 494,389 | +0.00(+0.00%) |
Jul 19, 2024 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 229,830 | -0.01(-4.36%) |
Jul 18, 2024 | 0.3000 | 0.3050 | 0.2950 | 0.2980 | 2,677,870 | -0.01(-2.30%) |
Jul 17, 2024 | 0.2900 | 0.3100 | 0.2850 | 0.3050 | 1,132,076 | +0.02(+8.93%) |
Jul 16, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 122,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 449,370 | -0.01(-4.44%) |
Jul 12, 2024 | 0.2900 | 0.2950 | 0.2850 | 0.2930 | 318,500 | +0.00(+1.03%) |
Jul 11, 2024 | 0.2700 | 0.2950 | 0.2650 | 0.2900 | 977,545 | +0.03(+11.54%) |
Jul 10, 2024 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 450,625 | +0.01(+1.96%) |
Jul 09, 2024 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 147,500 | -0.01(-1.92%) |
Jul 08, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2600 | 214,000 | +0.00(+0.00%) |
Jul 05, 2024 | 0.2650 | 0.2700 | 0.2600 | 0.2600 | 179,500 | +0.00(+0.00%) |
Jul 04, 2024 | 0.2650 | 0.2650 | 0.2500 | 0.2600 | 345,000 | -0.01(-1.89%) |
Jul 03, 2024 | 0.2600 | 0.2650 | 0.2550 | 0.2650 | 66,359 | +0.02(+6.00%) |