Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.2050	0.2100	0.1980	0.2000	1,208,514	+0.00(+0.00%)
Nov 21, 2024	0.2050	0.2050	0.1950	0.2000	409,627	-0.00(-2.44%)
Nov 20, 2024	0.2150	0.2150	0.2000	0.2050	607,235	-0.02(-6.82%)
Nov 19, 2024	0.2200	0.2200	0.2050	0.2200	632,027	+0.01(+2.33%)
Nov 18, 2024	0.2200	0.2300	0.2050	0.2150	899,682	+0.02(+10.26%)
Nov 15, 2024	0.2050	0.2150	0.1900	0.1950	8,413,687	+0.02(+8.33%)
Nov 14, 2024	0.2100	0.2350	0.1800	0.1800	5,401,516	-0.03(-14.29%)
Nov 13, 2024	0.2350	0.2350	0.1950	0.2100	3,627,945	-0.02(-6.67%)
Nov 12, 2024	0.2300	0.2350	0.2150	0.2250	938,552	-0.01(-2.17%)
Nov 11, 2024	0.2300	0.2300	0.2200	0.2300	1,255,202	-0.01(-6.12%)
Nov 08, 2024	0.2450	0.2500	0.2350	0.2450	398,838	-0.02(-5.77%)
Nov 07, 2024	0.2550	0.2600	0.2450	0.2600	484,033	+0.01(+4.00%)
Nov 06, 2024	0.2300	0.2500	0.2300	0.2500	778,479	+0.00(+0.00%)
Nov 05, 2024	0.2600	0.2600	0.2500	0.2500	254,719	+0.00(+0.00%)
Nov 04, 2024	0.2500	0.2650	0.2500	0.2500	834,298	-0.02(-5.66%)
Nov 01, 2024	0.2700	0.2750	0.2550	0.2650	637,128	+0.01(+1.92%)
Oct 31, 2024	0.2800	0.2800	0.2600	0.2600	1,528,171	-0.03(-11.86%)
Oct 30, 2024	0.3100	0.3150	0.2850	0.2950	1,551,265	-0.02(-4.84%)
Oct 29, 2024	0.2950	0.3150	0.2950	0.3100	1,365,801	+0.01(+3.33%)
Oct 28, 2024	0.2850	0.3000	0.2850	0.3000	802,782	+0.01(+3.45%)
Oct 25, 2024	0.2900	0.2950	0.2850	0.2900	655,883	-0.01(-3.33%)
Oct 24, 2024	0.2950	0.3000	0.2850	0.3000	1,727,510	+0.00(+0.00%)
Oct 23, 2024	0.2950	0.3000	0.2800	0.3000	1,556,559	+0.00(+0.00%)
Oct 22, 2024	0.2750	0.3000	0.2700	0.3000	4,264,698	+0.02(+9.09%)
Oct 21, 2024	0.2800	0.2900	0.2700	0.2750	1,885,917	+0.02(+7.84%)
Oct 18, 2024	0.2400	0.2750	0.2350	0.2550	2,420,237	+0.02(+8.51%)
Oct 17, 2024	0.2350	0.2400	0.2300	0.2350	233,143	+0.00(+2.17%)
Oct 16, 2024	0.2350	0.2450	0.2300	0.2300	474,473	-0.00(-1.29%)
Oct 15, 2024	0.2400	0.2400	0.2250	0.2330	1,352,862	-0.00(-0.85%)
Oct 11, 2024				0.2350	0	-0.01(-3.29%)
Oct 10, 2024	0.2400	0.2450	0.2330	0.2430	1,527,398	+0.00(+1.25%)
Oct 09, 2024	0.2350	0.2400	0.2300	0.2400	487,077	+0.01(+2.13%)
Oct 08, 2024	0.2300	0.2500	0.2250	0.2350	714,443	+0.00(+0.00%)
Oct 07, 2024	0.2500	0.2500	0.2300	0.2350	676,398	-0.02(-6.00%)
Oct 04, 2024	0.2400	0.2600	0.2400	0.2500	1,509,919	+0.01(+2.04%)
Oct 03, 2024	0.2350	0.2450	0.2250	0.2450	941,749	+0.01(+4.26%)
Oct 02, 2024	0.2350	0.2400	0.2300	0.2350	1,369,584	+0.00(+0.86%)
Oct 01, 2024	0.2300	0.2400	0.2300	0.2330	414,438	+0.00(+0.00%)
Sep 30, 2024	0.2350	0.2350	0.2250	0.2330	1,548,268	-0.00(-0.85%)
Sep 27, 2024	0.2400	0.2400	0.2300	0.2350	674,725	-0.01(-4.08%)
Sep 26, 2024	0.2550	0.2600	0.2350	0.2450	2,283,351	-0.00(-1.21%)
Sep 25, 2024	0.2700	0.2700	0.2450	0.2480	1,281,870	-0.01(-3.88%)
Sep 24, 2024	0.2400	0.2600	0.2350	0.2580	1,732,923	+0.02(+7.50%)
Sep 23, 2024	0.2350	0.2500	0.2350	0.2400	616,989	-0.01(-4.00%)
Sep 20, 2024	0.2350	0.2500	0.2300	0.2500	1,058,890	+0.02(+11.11%)
Sep 19, 2024	0.2400	0.2400	0.2230	0.2250	1,244,000	+0.01(+3.21%)
Sep 18, 2024	0.2250	0.2400	0.2180	0.2180	1,070,464	-0.01(-5.22%)
Sep 17, 2024	0.2450	0.2450	0.2200	0.2300	832,771	-0.01(-6.12%)
Sep 16, 2024	0.2450	0.2450	0.2300	0.2450	813,965	+0.00(+0.00%)
Sep 13, 2024	0.2400	0.2600	0.2400	0.2450	1,361,818	+0.01(+2.08%)
Sep 12, 2024	0.2150	0.2400	0.2100	0.2400	1,148,199	+0.03(+14.29%)
Sep 11, 2024	0.2000	0.2100	0.2000	0.2100	599,708	+0.01(+5.00%)
Sep 10, 2024	0.2000	0.2000	0.1900	0.2000	617,226	+0.01(+2.56%)
Sep 09, 2024	0.2000	0.2030	0.1950	0.1950	302,190	-0.00(-1.52%)
Sep 06, 2024	0.2100	0.2100	0.1950	0.1980	679,139	-0.01(-5.71%)
Sep 05, 2024	0.2100	0.2200	0.2050	0.2100	419,690	+0.01(+5.00%)
Sep 04, 2024	0.2100	0.2100	0.2000	0.2000	189,699	-0.00(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.