Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	0.2250	0.2250	0.2200	0.2200	170,059	+0.00(+0.00%)
Jul 24, 2025	0.2500	0.2500	0.2200	0.2200	179,000	-0.02(-10.20%)
Jul 23, 2025	0.2450	0.2500	0.2350	0.2450	238,696	+0.00(+0.00%)
Jul 22, 2025	0.2500	0.2500	0.2450	0.2450	4,690	+0.00(+0.00%)
Jul 21, 2025	0.2500	0.2500	0.2400	0.2450	102,500	-0.01(-2.00%)
Jul 18, 2025	0.2450	0.2500	0.2450	0.2500	33,400	+0.01(+2.04%)
Jul 17, 2025	0.2400	0.2500	0.2400	0.2450	309,567	+0.01(+4.26%)
Jul 16, 2025	0.2200	0.2400	0.2200	0.2350	59,340	+0.02(+9.30%)
Jul 15, 2025	0.2300	0.2300	0.2150	0.2150	68,575	-0.02(-6.52%)
Jul 14, 2025	0.2200	0.2500	0.2200	0.2300	234,700	+0.02(+9.52%)
Jul 11, 2025	0.2300	0.2500	0.2100	0.2100	442,220	-0.02(-6.67%)
Jul 10, 2025	0.2350	0.2350	0.2250	0.2250	405,120	-0.01(-4.26%)
Jul 09, 2025	0.2200	0.2400	0.2000	0.2350	530,822	+0.01(+6.82%)
Jul 08, 2025	0.1700	0.2350	0.1650	0.2200	397,568	+0.05(+33.33%)
Jul 07, 2025	0.1350	0.2000	0.1350	0.1650	922,834	+0.02(+17.86%)
May 07, 2025				0.1400	0	-0.01(-6.67%)
May 06, 2025	0.1550	0.1550	0.1500	0.1500	67,515	+0.00(+0.00%)
May 05, 2025	0.1500	0.1500	0.1450	0.1500	13,298	+0.01(+3.45%)
May 02, 2025	0.1450	0.1500	0.1400	0.1450	111,944	+0.00(+3.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.