Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 2,150 | +0.00(+0.00%) |
Aug 15, 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 11,500 | +0.01(+1.89%) |
Aug 14, 2024 | 0.3000 | 0.3000 | 0.2600 | 0.2650 | 55,100 | -0.02(-8.62%) |
Aug 13, 2024 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 3,800 | +0.01(+1.75%) |
Aug 12, 2024 | 0.3000 | 0.3150 | 0.2850 | 0.2850 | 131,500 | -0.02(-5.00%) |
Aug 09, 2024 | 0.2750 | 0.3000 | 0.2750 | 0.3000 | 26,501 | +0.03(+11.11%) |
Aug 08, 2024 | 0.2750 | 0.2850 | 0.2300 | 0.2700 | 60,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.2800 | 0.2900 | 0.2700 | 0.2700 | 107,250 | -0.02(-6.90%) |
Aug 02, 2024 | 0.2900 | 478 | +0.01(+3.57%) | |||
Aug 01, 2024 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 5,500 | +0.00(+0.00%) |
Jul 31, 2024 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 25,518 | -0.00(-1.75%) |
Jul 30, 2024 | 0.3050 | 0.3050 | 0.2850 | 0.2850 | 33,500 | -0.03(-9.52%) |
Jul 29, 2024 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 4,525 | +0.01(+1.61%) |
Jul 26, 2024 | 0.3250 | 0.3250 | 0.3100 | 0.3100 | 21,500 | -0.02(-4.62%) |
Jul 24, 2024 | 0.3250 | 0 | +0.03(+8.33%) | |||
Jul 23, 2024 | 0.3200 | 0.3300 | 0.3000 | 0.3000 | 106,900 | +0.00(+0.00%) |
Jul 22, 2024 | 0.3150 | 0.3150 | 0.2950 | 0.3000 | 66,100 | -0.01(-3.23%) |
Jul 19, 2024 | 0.3350 | 0.3350 | 0.3100 | 0.3100 | 102,500 | -0.02(-6.06%) |
Jul 18, 2024 | 0.3550 | 0.3550 | 0.3300 | 0.3300 | 28,319 | -0.02(-5.71%) |
Jul 17, 2024 | 0.3350 | 0.3500 | 0.3350 | 0.3500 | 41,800 | +0.01(+2.94%) |
Jul 16, 2024 | 0.3350 | 0.3500 | 0.3350 | 0.3400 | 58,327 | -0.01(-2.86%) |
Jul 15, 2024 | 0.3500 | 0.3550 | 0.3500 | 0.3500 | 55,300 | +0.01(+2.94%) |
Jul 12, 2024 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 81,500 | -0.02(-6.85%) |
Jul 11, 2024 | 0.3700 | 0.3750 | 0.3650 | 0.3650 | 31,786 | +0.01(+1.39%) |
Jul 10, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 13,333 | +0.00(+0.00%) |
Jul 09, 2024 | 0.3750 | 0.3750 | 0.3600 | 0.3600 | 37,000 | -0.04(-10.00%) |
Jul 08, 2024 | 0.4050 | 0.4050 | 0.3750 | 0.4000 | 56,286 | -0.02(-4.76%) |
Jul 05, 2024 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 24,840 | +0.01(+1.20%) |
Jul 04, 2024 | 0.4000 | 0.4150 | 0.3950 | 0.4150 | 20,200 | +0.01(+1.22%) |
Jul 03, 2024 | 0.3500 | 0.4100 | 0.3500 | 0.4100 | 125,858 | +0.07(+18.84%) |
Jul 02, 2024 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 95,000 | -0.01(-1.43%) |
Jun 28, 2024 | 0.3500 | 0 | +0.01(+2.94%) | |||
Jun 27, 2024 | 0.3550 | 0.3550 | 0.3400 | 0.3400 | 25,440 | -0.01(-2.86%) |
Jun 26, 2024 | 0.3700 | 0.3850 | 0.3500 | 0.3500 | 129,352 | -0.02(-5.41%) |
Jun 25, 2024 | 0.4000 | 0.4000 | 0.3600 | 0.3700 | 62,884 | -0.03(-6.33%) |
Jun 24, 2024 | 0.4250 | 0.4250 | 0.3800 | 0.3950 | 250,710 | -0.03(-8.14%) |
Jun 21, 2024 | 0.4250 | 0.4400 | 0.4200 | 0.4300 | 92,279 | +0.01(+1.18%) |
Jun 20, 2024 | 0.4200 | 0.4250 | 0.4050 | 0.4250 | 268,500 | +0.02(+3.66%) |
Jun 19, 2024 | 0.4250 | 0.4250 | 0.4050 | 0.4100 | 32,189 | -0.01(-2.38%) |
Jun 18, 2024 | 0.4200 | 0.4200 | 0.4100 | 0.4200 | 69,135 | -0.01(-1.18%) |
Jun 17, 2024 | 0.4300 | 0.4300 | 0.4100 | 0.4250 | 27,234 | -0.01(-2.30%) |
Jun 14, 2024 | 0.4300 | 0.4350 | 0.4250 | 0.4350 | 78,000 | +0.01(+2.35%) |
Jun 13, 2024 | 0.4300 | 0.4350 | 0.3950 | 0.4250 | 159,537 | -0.03(-5.56%) |
Jun 12, 2024 | 0.4250 | 0.4600 | 0.4200 | 0.4500 | 278,179 | +0.03(+5.88%) |
Jun 11, 2024 | 0.4250 | 0.4250 | 0.4000 | 0.4250 | 102,302 | -0.01(-1.16%) |
Jun 10, 2024 | 0.4500 | 0.4500 | 0.4250 | 0.4300 | 85,659 | -0.02(-4.44%) |
Jun 07, 2024 | 0.4550 | 0.4600 | 0.4300 | 0.4500 | 98,316 | -0.01(-2.17%) |
Jun 06, 2024 | 0.4350 | 0.4600 | 0.4250 | 0.4600 | 90,863 | +0.04(+8.24%) |
Jun 05, 2024 | 0.4350 | 0.4350 | 0.4150 | 0.4250 | 222,392 | -0.02(-3.41%) |
Jun 04, 2024 | 0.4400 | 0.4400 | 0.4300 | 0.4400 | 26,500 | +0.01(+2.33%) |