Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: NOW )

0.3800 +0.0050 (+1.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.3900 0.4100 0.3750 0.3800 150,800 +0.01(+1.33%)
Mar 07, 2025 0.3900 0.4050 0.3750 0.3750 116,100 +0.01(+1.35%)
Mar 06, 2025 0.3450 0.3850 0.3450 0.3700 76,494 +0.03(+7.25%)
Mar 05, 2025 0.3450 0.3450 0.3400 0.3450 36,000 -0.01(-3.63%)
Mar 04, 2025 0.3800 0.3800 0.3300 0.3580 289,099 -0.03(-7.01%)
Mar 03, 2025 0.3800 0.3900 0.3700 0.3850 54,800 +0.02(+4.05%)
Feb 28, 2025 0.3500 0.3700 0.3500 0.3700 119,990 +0.03(+7.25%)
Feb 27, 2025 0.3450 0.3450 0.3450 0.3450 16,750 +0.00(+0.00%)
Feb 26, 2025 0.3500 0.3550 0.3450 0.3450 93,184 -0.02(-4.17%)
Feb 25, 2025 0.3600 0.3650 0.3600 0.3600 34,000 -0.01(-2.70%)
Feb 24, 2025 0.3750 0.3750 0.3650 0.3700 81,205 -0.01(-1.33%)
Feb 21, 2025 0.3750 0.3750 0.3750 0.3750 5,900 +0.00(+0.00%)
Feb 20, 2025 0.3950 0.3950 0.3750 0.3750 183,000 -0.01(-1.32%)
Feb 19, 2025 0.4000 0.4000 0.3800 0.3800 74,500 -0.01(-1.30%)
Feb 18, 2025 0.3750 0.4200 0.3750 0.3850 269,620 +0.01(+2.67%)
Feb 14, 2025 0.3750 0 +0.01(+1.35%)
Feb 13, 2025 0.3700 0.3750 0.3550 0.3700 191,135 -0.01(-1.33%)
Feb 12, 2025 0.3700 0.3750 0.3600 0.3750 80,600 +0.01(+2.74%)
Feb 11, 2025 0.3900 0.3900 0.3650 0.3650 203,000 -0.02(-3.95%)
Feb 10, 2025 0.4000 0.4000 0.3800 0.3800 128,061 -0.02(-3.80%)
Feb 07, 2025 0.3950 0.3950 0.3950 0.3950 34,500 +0.00(+0.00%)
Feb 06, 2025 0.4150 0.4150 0.3950 0.3950 10,000 -0.02(-4.82%)
Feb 05, 2025 0.4150 0.4150 0.4150 0.4150 14,000 -0.01(-1.19%)
Feb 04, 2025 0.3850 0.4200 0.3700 0.4200 124,500 +0.01(+3.70%)
Feb 03, 2025 0.4000 0.4150 0.3850 0.4050 167,131 -0.02(-4.71%)
Jan 31, 2025 0.4450 0.4450 0.4250 0.4250 19,000 +0.01(+1.19%)
Jan 30, 2025 0.4150 0.4200 0.4100 0.4200 88,500 +0.01(+2.44%)
Jan 29, 2025 0.4150 0.4150 0.4100 0.4100 25,300 -0.01(-1.20%)
Jan 28, 2025 0.4350 0.4350 0.4100 0.4150 78,283 -0.01(-1.19%)
Jan 27, 2025 0.4600 0.4600 0.4200 0.4200 123,829 -0.05(-11.58%)
Jan 24, 2025 0.4900 0.4900 0.4600 0.4750 151,000 -0.01(-1.04%)
Jan 23, 2025 0.4650 0.4800 0.4650 0.4800 35,401 +0.01(+1.05%)
Jan 22, 2025 0.4800 0.4800 0.4750 0.4750 34,009 +0.00(+0.00%)
Jan 21, 2025 0.4750 0.4750 0.4750 0.4750 16,500 +0.01(+2.15%)
Jan 20, 2025 0.4700 0.4750 0.4650 0.4650 19,100 -0.01(-3.12%)
Jan 17, 2025 0.5300 0.5300 0.4600 0.4800 498,550 -0.04(-7.69%)
Jan 16, 2025 0.5200 0.5500 0.5200 0.5200 112,530 -0.01(-1.89%)
Jan 15, 2025 0.5400 0.5700 0.5200 0.5300 158,597 +0.01(+1.92%)
Jan 14, 2025 0.4950 0.5300 0.4850 0.5200 261,822 +0.04(+8.33%)
Jan 13, 2025 0.5300 0.5400 0.4700 0.4800 243,355 -0.08(-14.29%)
Jan 10, 2025 0.4750 0.6000 0.4700 0.5600 590,570 +0.10(+20.43%)
Jan 09, 2025 0.4400 0.5100 0.4200 0.4650 473,636 +0.03(+5.68%)
Jan 08, 2025 0.4300 0.4400 0.4300 0.4400 202,100 +0.01(+2.33%)
Jan 07, 2025 0.4500 0.4500 0.4300 0.4300 57,211 -0.01(-2.27%)
Jan 06, 2025 0.4700 0.4700 0.4400 0.4400 132,032 +0.00(+0.00%)
Jan 03, 2025 0.4200 0.4400 0.4100 0.4400 347,368 +0.03(+7.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.