Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025				0.2900	0	+0.00(+0.00%)
Feb 13, 2025	0.2950	0.3000	0.2900	0.2900	45,100	+0.02(+7.41%)
Feb 12, 2025	0.2800	0.2850	0.2700	0.2700	50,500	-0.01(-5.26%)
Feb 11, 2025	0.2850	0.2900	0.2800	0.2850	16,200	+0.00(+0.00%)
Feb 10, 2025	0.2850	0.2850	0.2800	0.2850	34,300	+0.01(+5.56%)
Feb 07, 2025	0.2850	0.2850	0.2700	0.2700	35,900	-0.02(-8.47%)
Feb 06, 2025	0.3000	0.3000	0.2850	0.2950	8,100	+0.01(+1.72%)
Feb 05, 2025	0.3250	0.3300	0.2900	0.2900	58,500	-0.04(-12.12%)
Feb 04, 2025	0.2750	0.3300	0.2750	0.3300	94,300	+0.05(+15.79%)
Feb 03, 2025	0.2500	0.2850	0.2500	0.2850	285,000	+0.03(+14.00%)
Jan 31, 2025	0.2350	0.2600	0.2350	0.2500	204,034	+0.00(+0.00%)
Jan 30, 2025	0.2600	0.2600	0.2500	0.2500	207,700	-0.01(-3.85%)
Jan 29, 2025	0.2550	0.2750	0.2500	0.2600	65,500	+0.00(+0.00%)
Jan 28, 2025	0.2700	0.2700	0.2500	0.2600	82,900	-0.01(-3.70%)
Jan 27, 2025	0.2600	0.2700	0.2600	0.2700	24,000	+0.01(+1.89%)
Jan 24, 2025	0.2600	0.2650	0.2600	0.2650	47,525	+0.00(+0.00%)
Jan 23, 2025	0.2650	0.2700	0.2600	0.2650	137,175	+0.00(+0.00%)
Jan 22, 2025	0.2850	0.2850	0.2600	0.2650	188,620	-0.01(-3.64%)
Jan 21, 2025	0.3000	0.3000	0.2750	0.2750	151,562	-0.02(-8.33%)
Jan 20, 2025	0.3100	0.3100	0.3000	0.3000	18,600	-0.01(-3.23%)
Jan 17, 2025	0.3100	0.3200	0.3100	0.3100	28,500	-0.02(-6.06%)
Jan 16, 2025	0.3400	0.3400	0.3100	0.3300	111,900	-0.01(-2.94%)
Jan 15, 2025	0.3150	0.3400	0.3100	0.3400	187,728	+0.04(+11.48%)
Jan 14, 2025	0.2900	0.3050	0.2900	0.3050	13,625	+0.02(+5.17%)
Jan 13, 2025	0.3050	0.3050	0.2900	0.2900	10,500	-0.02(-6.45%)
Jan 10, 2025	0.3000	0.3100	0.3000	0.3100	74,000	+0.01(+3.33%)
Jan 09, 2025	0.2950	0.3000	0.2950	0.3000	27,666	+0.01(+1.69%)
Jan 08, 2025	0.3000	0.3000	0.2950	0.2950	7,000	-0.03(-7.81%)
Jan 07, 2025	0.2900	0.3200	0.2900	0.3200	69,500	+0.03(+8.47%)
Jan 06, 2025	0.3200	0.3200	0.2950	0.2950	55,750	-0.03(-7.81%)
Jan 03, 2025	0.3100	0.3200	0.3000	0.3200	43,000	+0.01(+3.23%)
Jan 02, 2025	0.3150	0.3150	0.3100	0.3100	40,500	+0.00(+0.00%)
Dec 31, 2024				0.3100	0	-0.01(-3.13%)
Dec 30, 2024	0.2850	0.3300	0.2850	0.3200	129,100	+0.03(+10.34%)
Dec 27, 2024	0.2900	0.2900	0.2850	0.2900	57,674	-0.01(-3.33%)
Dec 24, 2024				0.3000	0	+0.00(+0.00%)
Dec 23, 2024	0.2900	0.3000	0.2900	0.3000	47,620	+0.01(+1.69%)
Dec 20, 2024	0.2900	0.2950	0.2900	0.2950	15,100	-0.02(-4.84%)
Dec 19, 2024	0.3000	0.3150	0.2900	0.3100	146,858	+0.03(+8.77%)
Dec 18, 2024	0.3100	0.3200	0.2850	0.2850	190,850	-0.03(-8.06%)
Dec 17, 2024	0.3200	0.3200	0.3100	0.3100	15,795	-0.01(-1.59%)
Dec 16, 2024	0.3400	0.3500	0.3150	0.3150	141,011	-0.03(-10.00%)
Dec 13, 2024	0.3200	0.3550	0.3200	0.3500	77,950	+0.03(+9.37%)
Dec 12, 2024	0.3250	0.3250	0.3050	0.3200	147,100	+0.00(+0.00%)
Dec 11, 2024	0.3300	0.3300	0.3000	0.3200	110,500	-0.01(-3.03%)
Dec 10, 2024	0.3500	0.3530	0.3300	0.3300	106,453	-0.02(-5.71%)
Dec 09, 2024	0.3350	0.3800	0.3350	0.3500	85,650	+0.01(+2.94%)
Dec 06, 2024	0.3500	0.3500	0.3300	0.3400	133,451	-0.01(-2.86%)
Dec 05, 2024	0.3700	0.3700	0.3400	0.3500	134,482	-0.01(-2.78%)
Dec 04, 2024	0.3700	0.3750	0.3600	0.3600	50,000	-0.01(-2.70%)
Dec 03, 2024	0.3850	0.3850	0.3650	0.3700	61,190	-0.01(-2.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.