Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV:PHNM)

0.2100 -0.0150 (-6.67%)
Streaming Delayed Price Updated: 2:44 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.2250 0.2250 0.2100 0.2100 50,961 -0.02(-6.67%)
Aug 21, 2025 0.2350 0.2350 0.2200 0.2250 109,624 -0.01(-2.17%)
Aug 20, 2025 0.2300 0.2400 0.2300 0.2300 49,000 -0.01(-4.17%)
Aug 19, 2025 0.2250 0.2400 0.2250 0.2400 19,500 +0.02(+11.63%)
Aug 18, 2025 0.2200 0.2200 0.2150 0.2150 6,000 -0.01(-4.44%)
Aug 15, 2025 0.2200 0.2300 0.2050 0.2250 173,000 +0.01(+2.27%)
Aug 14, 2025 0.2200 0.2200 0.2200 0.2200 5,920 +0.00(+0.00%)
Aug 13, 2025 0.2200 0.2200 0.2150 0.2200 16,000 -0.01(-2.22%)
Aug 12, 2025 0.2300 0.2300 0.2250 0.2250 24,000 -0.01(-2.17%)
Aug 11, 2025 0.2300 0.2300 0.2250 0.2300 18,000 +0.00(+0.00%)
Aug 08, 2025 0.2300 0.2350 0.2300 0.2300 50,500 +0.01(+2.22%)
Aug 07, 2025 0.2300 0.2300 0.2200 0.2250 49,500 -0.01(-2.17%)
Aug 06, 2025 0.2200 0.2500 0.2200 0.2300 220,154 -0.00(-2.13%)
Aug 05, 2025 0.2100 0.2350 0.2100 0.2350 32,950 +0.02(+9.30%)
Aug 01, 2025 0.2150 0 +0.00(+0.00%)
Jul 31, 2025 0.2300 0.2300 0.2150 0.2150 107,788 -0.01(-4.44%)
Jul 30, 2025 0.2400 0.2400 0.2200 0.2250 75,119 -0.01(-6.25%)
Jul 29, 2025 0.2150 0.2500 0.2150 0.2400 150,180 +0.01(+6.67%)
Jul 28, 2025 0.2300 0.2350 0.2100 0.2250 100,000 -0.01(-2.17%)
Jul 25, 2025 0.2200 0.2450 0.2150 0.2300 58,100 +0.00(+0.00%)
Jul 24, 2025 0.2450 0.2450 0.2300 0.2300 88,961 -0.00(-2.13%)
Jul 23, 2025 0.2350 0.2450 0.2350 0.2350 23,600 +0.00(+0.00%)
Jul 22, 2025 0.2500 0.2500 0.2350 0.2350 128,095 -0.01(-2.08%)
Jul 21, 2025 0.2400 0.2450 0.2350 0.2400 111,000 -0.01(-2.04%)
Jul 18, 2025 0.2450 0.2450 0.2400 0.2450 74,428 -0.01(-2.00%)
Jul 17, 2025 0.2550 0.2550 0.2500 0.2500 36,600 -0.01(-3.85%)
Jul 16, 2025 0.2600 0.2600 0.2600 0.2600 49,500 +0.00(+0.00%)
Jul 15, 2025 0.2800 0.2800 0.2550 0.2600 78,000 -0.02(-7.14%)
Jul 14, 2025 0.2450 0.2850 0.2450 0.2800 144,500 +0.04(+14.29%)
Jul 11, 2025 0.2550 0.2550 0.2450 0.2450 35,100 +0.00(+0.00%)
Jul 10, 2025 0.2450 0.2450 0.2450 0.2450 12,800 -0.01(-2.00%)
Jul 09, 2025 0.2500 0.2500 0.2500 0.2500 4,500 +0.01(+2.04%)
Jul 08, 2025 0.2500 0.2550 0.2450 0.2450 38,600 +0.00(+0.00%)
Jul 07, 2025 0.2450 0.2500 0.2450 0.2450 23,500 +0.01(+2.08%)
Jul 03, 2025 0.2450 0.2400 2,000 -0.01(-2.04%)
Jul 02, 2025 0.2500 0.2500 0.2450 0.2450 14,127 -0.01(-2.00%)
Jun 30, 2025 0.2500 0 -0.02(-7.41%)
Jun 27, 2025 0.2700 0.2700 0.2700 0.2700 3,800 +0.01(+3.85%)
Jun 26, 2025 0.2700 0.2750 0.2600 0.2600 19,505 -0.02(-5.45%)
Jun 25, 2025 0.2800 0.2800 0.2750 0.2750 10,000 -0.01(-3.51%)
Jun 24, 2025 0.2650 0.2850 0.2400 0.2850 130,346 +0.01(+5.56%)
Jun 23, 2025 0.2700 0.2700 0.2700 0.2700 34,500 +0.00(+0.00%)
Jun 20, 2025 0.2900 0.2900 0.2550 0.2700 171,600 -0.01(-3.57%)
Jun 19, 2025 0.2850 0.2850 0.2800 0.2800 9,600 -0.00(-1.75%)
Jun 18, 2025 0.2900 0.2900 0.2850 0.2850 8,630 -0.02(-5.00%)
Jun 17, 2025 0.2750 0.3000 0.2750 0.3000 40,892 +0.02(+7.14%)
Jun 16, 2025 0.2800 0.2800 0.2800 0.2800 5,000 +0.03(+9.80%)
Jun 13, 2025 0.2800 0.2800 0.2550 0.2550 146,100 -0.03(-12.07%)
Jun 12, 2025 0.3000 0.3000 0.2800 0.2900 13,500 -0.01(-3.33%)
Jun 11, 2025 0.3100 0.3100 0.3000 0.3000 6,000 -0.01(-1.64%)
Jun 10, 2025 0.3150 0.3150 0.2750 0.3050 46,100 -0.02(-6.15%)
Jun 09, 2025 0.3500 0.3550 0.3250 0.3250 55,500 -0.02(-7.14%)
Jun 06, 2025 0.3700 0.3750 0.3500 0.3500 17,349 -0.03(-6.67%)
Jun 05, 2025 0.3700 0.3800 0.3650 0.3750 47,000 +0.02(+5.63%)
Jun 04, 2025 0.3800 0.3800 0.3550 0.3550 26,500 -0.01(-1.39%)
Jun 03, 2025 0.3400 0.4300 0.3300 0.3600 150,621 +0.03(+9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.