Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2025				0.1550	200	+0.00(+0.00%)
Aug 11, 2025	0.1550	0.1600	0.1550	0.1550	8,567	-0.01(-3.13%)
Aug 08, 2025	0.1700	0.1700	0.1600	0.1600	33,185	+0.00(+0.00%)
Aug 07, 2025	0.1350	0.1600	0.1350	0.1600	13,501	-0.01(-5.88%)
Aug 06, 2025	0.1600	0.1700	0.1400	0.1700	80,595	+0.01(+6.25%)
Aug 05, 2025	0.1600	0.1600	0.1600	0.1600	4,122	-0.01(-8.57%)
Aug 01, 2025				0.1750	0	+0.00(+0.00%)
Jul 31, 2025	0.1700	0.1750	0.1700	0.1750	15,000	+0.00(+2.94%)
Jul 30, 2025	0.1650	0.1700	0.1650	0.1700	49,782	+0.01(+6.25%)
Jul 29, 2025	0.1600	0.1600	0.1600	0.1600	1,000	+0.00(+0.00%)
Jul 28, 2025	0.1650	0.1650	0.1600	0.1600	16,035	+0.00(+0.00%)
Jul 25, 2025	0.1550	0.1600	0.1550	0.1600	37,340	+0.00(+0.00%)
Jul 24, 2025	0.1650	0.1650	0.1600	0.1600	15,177	+0.01(+3.23%)
Jul 22, 2025				0.1550	50	+0.01(+3.33%)
Jul 21, 2025	0.1600	0.1700	0.1500	0.1500	19,379	-0.02(-9.09%)
Jul 18, 2025	0.1600	0.1650	0.1600	0.1650	2,000	+0.01(+3.13%)
Jul 17, 2025	0.1750	0.1800	0.1300	0.1600	66,579	-0.01(-3.03%)
Jul 16, 2025	0.1800	0.1800	0.1650	0.1650	18,759	-0.01(-8.33%)
Jul 15, 2025	0.1750	0.1800	0.1750	0.1800	5,710	+0.00(+0.00%)
Jul 14, 2025	0.1800	0.1800	0.1800	0.1800	7,454	+0.01(+2.86%)
Jul 11, 2025	0.1900	0.1900	0.1750	0.1750	14,500	+0.00(+0.00%)
Jul 10, 2025	0.1650	0.1800	0.1650	0.1750	7,110	-0.01(-5.41%)
Jul 09, 2025	0.1850	0.1850	0.1850	0.1850	4,420	+0.01(+5.71%)
Jul 08, 2025	0.1900	0.1900	0.1750	0.1750	54,550	-0.02(-7.89%)
Jul 07, 2025	0.1900	0.1900	0.1900	0.1900	4,480	-0.02(-11.63%)
Jul 03, 2025	0.2150			0.2150	23,240	+0.01(+7.50%)
Jul 02, 2025	0.2200	0.2200	0.1750	0.2000	28,534	+0.00(+0.00%)
Jun 30, 2025				0.2000	0	+0.03(+14.29%)
Jun 27, 2025	0.1850	0.1850	0.1700	0.1750	18,595	+0.01(+6.06%)
Jun 26, 2025	0.1900	0.1900	0.1650	0.1650	15,307	-0.02(-10.81%)
Jun 23, 2025				0.1850	0	-0.01(-5.13%)
Jun 20, 2025	0.2050	0.2050	0.1950	0.1950	2,000	+0.00(+0.00%)
Jun 17, 2025	0.1950			0.1950	550	-0.01(-2.50%)
Jun 16, 2025	0.1800	0.2000	0.1800	0.2000	24,110	+0.01(+2.56%)
Jun 13, 2025	0.2100	0.2200	0.1950	0.1950	14,870	-0.01(-2.50%)
Jun 12, 2025	0.2150	0.2150	0.2000	0.2000	36,629	-0.01(-6.98%)
Jun 11, 2025	0.2200	0.2200	0.2150	0.2150	3,000	-0.02(-6.52%)
Jun 09, 2025				0.2300	0	-0.01(-4.17%)
Jun 06, 2025	0.2000	0.2400	0.2000	0.2400	23,714	+0.04(+20.00%)
Jun 05, 2025	0.2100	0.2100	0.2000	0.2000	4,721	-0.02(-11.11%)
Jun 04, 2025	0.2250	0.2250	0.2250	0.2250	4,700	+0.00(+0.00%)
Jun 03, 2025	0.2250	0.2250	0.2250	0.2250	585	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.