Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,355 | +0.00(+0.00%) |
May 30, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 16,000 | +0.00(+0.00%) |
May 29, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 28,000 | -0.00(-6.67%) |
May 28, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 111,676 | +0.00(+0.00%) |
May 27, 2024 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 102,000 | +0.01(+15.38%) |
May 24, 2024 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 229,001 | +0.01(+30.00%) |
May 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,000 | +0.00(+0.00%) |
May 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 45,000 | +0.00(+0.00%) |
May 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,250 | +0.00(+0.00%) |
May 17, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
May 16, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 302,000 | +0.00(+0.00%) |
May 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 106,000 | +0.00(+0.00%) |
May 14, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 372,978 | -0.01(-10.00%) |
May 10, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
May 09, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 127,852 | -0.00(-9.09%) |
May 08, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 66,082 | +0.00(+0.00%) |
May 07, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 12,000 | +0.00(+0.00%) |
May 06, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 26,409 | +0.00(+0.00%) |
May 03, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 18,000 | +0.00(+0.00%) |
May 02, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 70,088 | +0.00(+0.00%) |
May 01, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,475 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 45,500 | -0.00(-8.33%) |
Apr 29, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 205,428 | -0.01(-14.29%) |
Apr 26, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 51,730 | +0.01(+7.69%) |
Apr 25, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 40,000 | -0.01(-7.14%) |
Apr 24, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 10,050 | -0.00(-6.67%) |
Apr 23, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 41,500 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0750 | 0.0750 | 0.0600 | 0.0750 | 180,889 | -0.01(-6.25%) |
Apr 19, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 117,700 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0900 | 0.0900 | 0.0750 | 0.0800 | 262,775 | -0.01(-11.11%) |
Apr 17, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 3,600 | -0.01(-5.26%) |
Apr 16, 2024 | 0.1000 | 0.1000 | 0.0850 | 0.0950 | 40,278 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 13,500 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 177,072 | -0.01(-5.00%) |
Apr 11, 2024 | 0.0850 | 0.1150 | 0.0850 | 0.1000 | 329,200 | +0.02(+25.00%) |
Apr 10, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 249,507 | +0.01(+14.29%) |
Apr 09, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 119,454 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 846,191 | +0.01(+7.69%) |
Apr 05, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 106,488 | +0.01(+8.33%) |
Apr 04, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 22,000 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 158,000 | +0.00(+9.09%) |
Apr 02, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 156,000 | -0.00(-8.33%) |