Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.7800 | 0.7800 | 0.7200 | 0.7300 | 373,148 | -0.02(-2.67%) |
Jul 15, 2024 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | 165,772 | -0.01(-1.32%) |
Jul 12, 2024 | 0.7400 | 0.8000 | 0.7400 | 0.7600 | 402,751 | +0.02(+2.70%) |
Jul 11, 2024 | 0.7100 | 0.7400 | 0.7000 | 0.7400 | 377,524 | +0.04(+5.71%) |
Jul 10, 2024 | 0.6800 | 0.7100 | 0.6800 | 0.7000 | 315,241 | +0.02(+2.94%) |
Jul 09, 2024 | 0.7300 | 0.7300 | 0.6700 | 0.6800 | 939,933 | -0.05(-6.85%) |
Jul 08, 2024 | 0.7600 | 0.7700 | 0.7300 | 0.7300 | 215,883 | -0.04(-5.19%) |
Jul 05, 2024 | 0.7700 | 0.7800 | 0.7400 | 0.7700 | 350,675 | +0.00(+0.00%) |
Jul 04, 2024 | 0.7900 | 0.7900 | 0.7700 | 0.7700 | 110,026 | -0.01(-1.28%) |
Jul 03, 2024 | 0.7500 | 0.8100 | 0.7500 | 0.7800 | 246,596 | +0.03(+4.00%) |
Jul 02, 2024 | 0.8000 | 0.8100 | 0.7500 | 0.7500 | 493,611 | -0.07(-8.54%) |
Jun 28, 2024 | 0.8200 | 0 | +0.03(+3.80%) | |||
Jun 27, 2024 | 0.8100 | 0.8200 | 0.7700 | 0.7900 | 297,744 | -0.02(-2.47%) |
Jun 26, 2024 | 0.8400 | 0.8400 | 0.8000 | 0.8100 | 140,083 | -0.01(-1.22%) |
Jun 25, 2024 | 0.8900 | 0.8900 | 0.8100 | 0.8200 | 1,109,241 | -0.02(-2.38%) |
Jun 24, 2024 | 0.8900 | 0.9200 | 0.8000 | 0.8400 | 1,486,120 | -0.04(-4.55%) |
Jun 21, 2024 | 0.6500 | 0.8800 | 0.6450 | 0.8800 | 2,069,061 | +0.21(+31.34%) |
Jun 20, 2024 | 0.6500 | 0.6700 | 0.6400 | 0.6700 | 469,956 | +0.03(+4.69%) |
Jun 19, 2024 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 64,443 | -0.03(-4.48%) |
Jun 18, 2024 | 0.6900 | 0.6900 | 0.6600 | 0.6700 | 236,524 | +0.00(+0.00%) |
Jun 17, 2024 | 0.7100 | 0.7100 | 0.6700 | 0.6700 | 309,395 | -0.04(-5.63%) |
Jun 14, 2024 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 628,199 | -0.01(-1.39%) |
Jun 13, 2024 | 0.7300 | 0.7300 | 0.7000 | 0.7200 | 1,398,606 | +0.04(+5.88%) |
Jun 12, 2024 | 0.7300 | 0.7300 | 0.6800 | 0.6800 | 946,973 | -0.05(-6.85%) |
Jun 11, 2024 | 0.6200 | 0.7400 | 0.6200 | 0.7300 | 1,337,223 | +0.11(+17.74%) |
Jun 10, 2024 | 0.6400 | 0.6500 | 0.6100 | 0.6200 | 844,121 | -0.02(-3.13%) |
Jun 07, 2024 | 0.6700 | 0.6700 | 0.6200 | 0.6400 | 1,417,286 | -0.04(-5.88%) |
Jun 06, 2024 | 0.6900 | 0.6900 | 0.6700 | 0.6800 | 191,535 | -0.01(-1.45%) |
Jun 05, 2024 | 0.6800 | 0.7000 | 0.6600 | 0.6900 | 537,449 | +0.02(+2.99%) |
Jun 04, 2024 | 0.6800 | 0.7000 | 0.6600 | 0.6700 | 1,493,929 | -0.03(-4.29%) |
Jun 03, 2024 | 0.6900 | 0.7100 | 0.6700 | 0.7000 | 1,265,863 | +0.01(+1.45%) |
May 31, 2024 | 0.6900 | 0.7000 | 0.6700 | 0.6900 | 1,031,754 | +0.01(+1.47%) |
May 30, 2024 | 0.7000 | 0.7100 | 0.6700 | 0.6800 | 894,185 | -0.02(-2.86%) |
May 29, 2024 | 0.7000 | 0.7100 | 0.6700 | 0.7000 | 800,794 | +0.00(+0.00%) |
May 28, 2024 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | 1,642,637 | +0.05(+7.69%) |
May 27, 2024 | 0.6500 | 0.6600 | 0.6300 | 0.6500 | 240,036 | +0.01(+1.56%) |
May 24, 2024 | 0.6400 | 0.6700 | 0.6200 | 0.6400 | 393,454 | +0.00(+0.00%) |
May 23, 2024 | 0.6400 | 0.6500 | 0.6200 | 0.6400 | 569,837 | +0.00(+0.00%) |
May 22, 2024 | 0.6500 | 0.6600 | 0.6200 | 0.6400 | 550,765 | -0.02(-3.03%) |
May 21, 2024 | 0.6900 | 0.7200 | 0.6500 | 0.6600 | 2,779,142 | +0.04(+6.45%) |
May 17, 2024 | 0.6200 | 0 | +0.04(+6.90%) | |||
May 16, 2024 | 0.6200 | 0.6400 | 0.5800 | 0.5800 | 1,510,054 | -0.02(-3.33%) |
May 15, 2024 | 0.5800 | 0.6400 | 0.5400 | 0.6000 | 1,494,121 | +0.03(+5.26%) |
May 14, 2024 | 0.6200 | 0.6200 | 0.5500 | 0.5700 | 1,954,156 | -0.05(-8.06%) |
May 13, 2024 | 0.6800 | 0.7300 | 0.5700 | 0.6200 | 4,484,805 | -0.06(-8.82%) |
May 10, 2024 | 0.6100 | 0.6800 | 0.6100 | 0.6800 | 1,215,964 | +0.09(+15.25%) |
May 09, 2024 | 0.5400 | 0.6500 | 0.5300 | 0.5900 | 2,704,326 | +0.07(+13.46%) |
May 08, 2024 | 0.4450 | 0.5300 | 0.4450 | 0.5200 | 2,271,157 | +0.08(+16.85%) |
May 07, 2024 | 0.4150 | 0.4450 | 0.4100 | 0.4450 | 569,198 | +0.03(+5.95%) |
May 06, 2024 | 0.4200 | 0.4500 | 0.4180 | 0.4200 | 2,199,310 | +0.02(+5.00%) |
May 03, 2024 | 0.4050 | 0.4100 | 0.4000 | 0.4000 | 552,686 | -0.01(-1.23%) |
May 02, 2024 | 0.4050 | 0.4100 | 0.3950 | 0.4050 | 424,444 | -0.00(-1.22%) |