Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV:MRVL)

0.1500 -0.0050 (-3.23%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jul 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2025 0.1550 0.1600 0.1200 0.1500 185,500 -0.01(-3.23%)
Jul 23, 2025 0.1600 0.1600 0.1450 0.1550 71,625 +0.01(+3.33%)
Jul 22, 2025 0.1750 0.1750 0.1500 0.1500 81,000 -0.02(-9.09%)
Jul 21, 2025 0.1750 0.1750 0.1650 0.1650 41,900 -0.01(-5.71%)
Jul 18, 2025 0.1800 0.1800 0.1700 0.1750 53,000 +0.00(+0.00%)
Jul 17, 2025 0.1800 0.1800 0.1750 0.1750 48,000 -0.01(-5.41%)
Jul 16, 2025 0.1750 0.1900 0.1750 0.1850 40,900 +0.01(+8.82%)
Jul 15, 2025 0.1650 0.1950 0.1650 0.1700 86,100 +0.00(+0.00%)
Jul 14, 2025 0.1850 0.1850 0.1700 0.1700 64,682 -0.01(-5.56%)
Jul 11, 2025 0.1800 0.1800 0.1750 0.1800 45,000 +0.01(+5.88%)
Jul 10, 2025 0.1700 0.1700 0.1700 0.1700 9,000 +0.00(+0.00%)
Jul 09, 2025 0.1650 0.1750 0.1650 0.1700 195,000 +0.01(+3.03%)
Jul 08, 2025 0.1550 0.1650 0.1550 0.1650 16,500 +0.00(+0.00%)
Jul 07, 2025 0.1650 0.1700 0.1600 0.1650 34,350 +0.01(+3.13%)
Jul 04, 2025 0.1650 0.1600 0.1600 0.1600 66,000 +0.00(+0.00%)
Jul 03, 2025 0.1500 0.1600 0.1500 0.1600 5,001 +0.02(+10.34%)
Jul 02, 2025 0.1550 0.1550 0.1450 0.1450 36,004 -0.01(-6.45%)
Jun 30, 2025 0.1550 0 +0.01(+3.33%)
Jun 27, 2025 0.1500 0.1650 0.1500 0.1500 83,833 +0.01(+3.45%)
Jun 26, 2025 0.1500 0.1500 0.1450 0.1450 55,000 -0.02(-9.38%)
Jun 25, 2025 0.1500 0.1600 0.1500 0.1600 48,500 +0.01(+6.67%)
Jun 24, 2025 0.1450 0.1500 0.1400 0.1500 36,011 +0.01(+7.14%)
Jun 23, 2025 0.1450 0.1450 0.1400 0.1400 59,772 -0.00(-3.45%)
Jun 20, 2025 0.1200 0.1450 0.1200 0.1450 432,001 +0.02(+20.83%)
Jun 19, 2025 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+4.35%)
Jun 18, 2025 0.1150 0.1150 0.1100 0.1150 11,500 -0.00(-4.17%)
Jun 17, 2025 0.1250 0.1300 0.1200 0.1200 50,100 -0.01(-4.00%)
Jun 13, 2025 0.1250 0 +0.01(+4.17%)
Jun 12, 2025 0.1000 0.1200 0.1000 0.1200 69,000 +0.02(+26.32%)
Jun 11, 2025 0.1000 0.1000 0.0950 0.0950 15,000 -0.01(-5.00%)
Jun 10, 2025 0.0950 0.1000 0.0900 0.1000 38,000 +0.00(+0.00%)
Jun 09, 2025 0.1000 0.1000 0.1000 0.1000 6,950 +0.01(+11.11%)
Jun 06, 2025 0.1100 0.1100 0.0900 0.0900 63,000 -0.02(-18.18%)
Jun 05, 2025 0.1050 0.1100 0.0950 0.1100 70,009 +0.01(+4.76%)
Jun 04, 2025 0.1050 0.1050 0.0900 0.1050 73,000 +0.00(+0.00%)
Jun 03, 2025 0.1100 0.1100 0.1050 0.1050 95,500 +0.00(+5.00%)
Jun 02, 2025 0.1050 0.1050 0.1000 0.1000 10,025 -0.00(-4.76%)
May 30, 2025 0.1100 0.1100 0.1000 0.1050 26,000 -0.01(-4.55%)
May 29, 2025 0.1000 0.1100 0.0900 0.1100 92,000 +0.01(+10.00%)
May 28, 2025 0.0900 0.1000 0.0850 0.1000 101,000 +0.02(+25.00%)
May 27, 2025 0.0800 0.0800 0.0800 0.0800 64,000 +0.01(+6.67%)
May 26, 2025 0.0850 0.0850 0.0750 0.0750 8,300 -0.01(-11.76%)
May 23, 2025 0.0850 0.0850 0.0800 0.0850 14,545 +0.01(+6.25%)
May 22, 2025 0.0850 0.0850 0.0800 0.0800 23,000 -0.01(-5.88%)
May 21, 2025 0.0850 0.0850 0.0800 0.0850 17,000 +0.00(+0.00%)
May 20, 2025 0.0850 0.0850 0.0800 0.0850 10,200 +0.00(+0.00%)
May 16, 2025 0.0850 0 +0.01(+6.25%)
May 15, 2025 0.0850 0.0850 0.0800 0.0800 9,000 -0.01(-5.88%)
May 14, 2025 0.0950 0.0950 0.0800 0.0850 36,001 +0.00(+0.00%)
May 13, 2025 0.0900 0.0900 0.0850 0.0850 28,000 +0.00(+0.00%)
May 12, 2025 0.0900 0.0900 0.0850 0.0850 76,000 -0.00(-5.56%)
May 09, 2025 0.0900 0.0900 0.0800 0.0900 47,000 +0.00(+5.88%)
May 08, 2025 0.0900 0.0900 0.0850 0.0850 5,000 +0.00(+0.00%)
May 07, 2025 0.0900 0.0900 0.0800 0.0850 26,002 +0.00(+0.00%)
May 06, 2025 0.0900 0.0900 0.0850 0.0850 19,000 +0.00(+0.00%)
May 05, 2025 0.0950 0.0950 0.0850 0.0850 12,300 +0.00(+0.00%)
May 02, 2025 0.0950 0.0950 0.0850 0.0850 61,002 -0.00(-5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.