Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 3.280 3.430 3.250 3.250 85,799 -0.11(-3.27%)
Oct 31, 2024 3.480 3.480 3.120 3.360 604,927 -0.03(-0.88%)
Oct 30, 2024 3.490 3.670 3.320 3.390 323,222 -0.06(-1.74%)
Oct 29, 2024 3.240 3.490 3.200 3.450 354,187 +0.25(+7.81%)
Oct 28, 2024 3.120 3.510 3.120 3.200 638,224 +0.18(+5.96%)
Oct 25, 2024 3.120 3.260 3.000 3.020 280,700 -0.13(-4.13%)
Oct 24, 2024 3.000 3.150 2.860 3.150 371,418 +0.32(+11.31%)
Oct 23, 2024 3.030 3.050 2.830 2.830 276,449 -0.32(-10.16%)
Oct 22, 2024 2.720 3.170 2.720 3.150 644,690 +0.43(+15.81%)
Oct 21, 2024 2.650 2.760 2.520 2.720 251,932 +0.08(+3.03%)
Oct 18, 2024 2.750 2.750 2.620 2.640 136,624 -0.10(-3.65%)
Oct 17, 2024 2.900 2.960 2.660 2.740 291,570 -0.10(-3.52%)
Oct 16, 2024 2.600 2.940 2.600 2.840 236,178 +0.29(+11.37%)
Oct 15, 2024 2.990 3.040 2.550 2.550 381,055 -0.75(-22.73%)
Oct 11, 2024 3.300 0 +0.40(+13.79%)
Oct 10, 2024 2.780 3.110 2.780 2.900 551,274 +0.30(+11.54%)
Oct 09, 2024 2.380 2.710 2.330 2.600 815,420 +0.27(+11.59%)
Oct 08, 2024 2.480 2.480 2.320 2.330 228,061 -0.21(-8.27%)
Oct 07, 2024 2.350 2.690 2.320 2.540 395,860 +0.30(+13.39%)
Oct 04, 2024 2.210 2.320 2.210 2.240 196,081 +0.12(+5.66%)
Oct 03, 2024 2.190 2.190 2.110 2.120 76,580 -0.11(-4.93%)
Oct 02, 2024 2.110 2.280 2.110 2.230 144,509 +0.15(+7.21%)
Oct 01, 2024 2.150 2.240 2.070 2.080 47,998 -0.02(-0.95%)
Sep 30, 2024 2.180 2.260 2.100 2.100 53,290 -0.16(-7.08%)
Sep 27, 2024 2.240 2.370 2.190 2.260 124,791 +0.00(+0.00%)
Sep 26, 2024 2.090 2.270 2.090 2.260 143,506 +0.16(+7.62%)
Sep 25, 2024 2.040 2.100 1.750 2.100 159,883 +0.07(+3.45%)
Sep 24, 2024 2.240 2.380 2.030 2.030 470,188 -0.19(-8.56%)
Sep 23, 2024 1.940 2.280 1.900 2.220 480,803 +0.31(+16.23%)
Sep 20, 2024 1.870 1.910 1.780 1.910 221,713 +0.19(+11.05%)
Sep 19, 2024 1.720 1.720 1.680 1.720 109,218 +0.03(+1.78%)
Sep 18, 2024 1.700 1.730 1.650 1.690 24,358 -0.01(-0.59%)
Sep 17, 2024 1.600 1.700 1.600 1.700 24,143 +0.09(+5.59%)
Sep 16, 2024 1.660 1.700 1.610 1.610 32,434 -0.02(-1.23%)
Sep 13, 2024 1.670 1.670 1.600 1.630 31,521 +0.02(+1.24%)
Sep 12, 2024 1.750 1.750 1.610 1.610 49,955 -0.13(-7.47%)
Sep 11, 2024 1.610 1.740 1.580 1.740 115,471 +0.24(+16.00%)
Sep 10, 2024 1.600 1.600 1.500 1.500 59,281 -0.12(-7.41%)
Sep 09, 2024 1.540 1.620 1.530 1.620 36,438 +0.06(+3.85%)
Sep 06, 2024 1.620 1.620 1.550 1.560 28,835 -0.03(-1.89%)
Sep 05, 2024 1.620 1.620 1.570 1.590 41,495 +0.02(+1.27%)
Sep 04, 2024 1.640 1.680 1.570 1.570 46,906 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.