Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 21, 2024 | 2.280 | 2.420 | 2.280 | 2.330 | 320,507 | +0.08(+3.56%) |
Nov 20, 2024 | 2.470 | 2.470 | 2.240 | 2.250 | 290,330 | -0.18(-7.41%) |
Nov 19, 2024 | 2.280 | 2.520 | 2.280 | 2.430 | 212,995 | +0.15(+6.58%) |
Nov 18, 2024 | 2.260 | 2.360 | 2.240 | 2.280 | 132,930 | +0.04(+1.79%) |
Nov 15, 2024 | 2.430 | 2.430 | 2.220 | 2.240 | 223,178 | -0.22(-8.94%) |
Nov 14, 2024 | 2.650 | 2.730 | 2.430 | 2.460 | 343,406 | -0.24(-8.89%) |
Nov 13, 2024 | 2.680 | 2.860 | 2.660 | 2.700 | 177,383 | +0.00(+0.00%) |
Nov 12, 2024 | 2.850 | 2.850 | 2.670 | 2.700 | 239,629 | -0.11(-3.91%) |
Nov 11, 2024 | 2.950 | 2.980 | 2.810 | 2.810 | 168,381 | -0.16(-5.39%) |
Nov 08, 2024 | 3.120 | 3.120 | 2.950 | 2.970 | 182,678 | -0.21(-6.60%) |
Nov 07, 2024 | 2.990 | 3.200 | 2.930 | 3.180 | 296,895 | +0.15(+4.95%) |
Nov 06, 2024 | 3.140 | 3.170 | 2.890 | 3.030 | 239,647 | -0.14(-4.42%) |
Nov 05, 2024 | 3.130 | 3.240 | 3.120 | 3.170 | 115,541 | +0.04(+1.28%) |
Nov 04, 2024 | 3.250 | 3.250 | 3.120 | 3.130 | 150,592 | -0.12(-3.69%) |
Nov 01, 2024 | 3.280 | 3.430 | 3.250 | 3.250 | 85,799 | -0.11(-3.27%) |
Oct 31, 2024 | 3.480 | 3.480 | 3.120 | 3.360 | 604,927 | -0.03(-0.88%) |
Oct 30, 2024 | 3.490 | 3.670 | 3.320 | 3.390 | 323,222 | -0.06(-1.74%) |
Oct 29, 2024 | 3.240 | 3.490 | 3.200 | 3.450 | 354,187 | +0.25(+7.81%) |
Oct 28, 2024 | 3.120 | 3.510 | 3.120 | 3.200 | 638,224 | +0.18(+5.96%) |
Oct 25, 2024 | 3.120 | 3.260 | 3.000 | 3.020 | 280,700 | -0.13(-4.13%) |
Oct 24, 2024 | 3.000 | 3.150 | 2.860 | 3.150 | 371,418 | +0.32(+11.31%) |
Oct 23, 2024 | 3.030 | 3.050 | 2.830 | 2.830 | 276,449 | -0.32(-10.16%) |
Oct 22, 2024 | 2.720 | 3.170 | 2.720 | 3.150 | 644,690 | +0.43(+15.81%) |
Oct 21, 2024 | 2.650 | 2.760 | 2.520 | 2.720 | 251,932 | +0.08(+3.03%) |
Oct 18, 2024 | 2.750 | 2.750 | 2.620 | 2.640 | 136,624 | -0.10(-3.65%) |
Oct 17, 2024 | 2.900 | 2.960 | 2.660 | 2.740 | 291,570 | -0.10(-3.52%) |
Oct 16, 2024 | 2.600 | 2.940 | 2.600 | 2.840 | 236,178 | +0.29(+11.37%) |
Oct 15, 2024 | 2.990 | 3.040 | 2.550 | 2.550 | 381,055 | -0.75(-22.73%) |
Oct 11, 2024 | 3.300 | 0 | +0.40(+13.79%) | |||
Oct 10, 2024 | 2.780 | 3.110 | 2.780 | 2.900 | 551,274 | +0.30(+11.54%) |
Oct 09, 2024 | 2.380 | 2.710 | 2.330 | 2.600 | 815,420 | +0.27(+11.59%) |
Oct 08, 2024 | 2.480 | 2.480 | 2.320 | 2.330 | 228,061 | -0.21(-8.27%) |
Oct 07, 2024 | 2.350 | 2.690 | 2.320 | 2.540 | 395,860 | +0.30(+13.39%) |
Oct 04, 2024 | 2.210 | 2.320 | 2.210 | 2.240 | 196,081 | +0.12(+5.66%) |
Oct 03, 2024 | 2.190 | 2.190 | 2.110 | 2.120 | 76,580 | -0.11(-4.93%) |
Oct 02, 2024 | 2.110 | 2.280 | 2.110 | 2.230 | 144,509 | +0.15(+7.21%) |
Oct 01, 2024 | 2.150 | 2.240 | 2.070 | 2.080 | 47,998 | -0.02(-0.95%) |
Sep 30, 2024 | 2.180 | 2.260 | 2.100 | 2.100 | 53,290 | -0.16(-7.08%) |
Sep 27, 2024 | 2.240 | 2.370 | 2.190 | 2.260 | 124,791 | +0.00(+0.00%) |
Sep 26, 2024 | 2.090 | 2.270 | 2.090 | 2.260 | 143,506 | +0.16(+7.62%) |
Sep 25, 2024 | 2.040 | 2.100 | 1.750 | 2.100 | 159,883 | +0.07(+3.45%) |
Sep 24, 2024 | 2.240 | 2.380 | 2.030 | 2.030 | 470,188 | -0.19(-8.56%) |
Sep 23, 2024 | 1.940 | 2.280 | 1.900 | 2.220 | 480,803 | +0.31(+16.23%) |
Sep 20, 2024 | 1.870 | 1.910 | 1.780 | 1.910 | 221,713 | +0.19(+11.05%) |
Sep 19, 2024 | 1.720 | 1.720 | 1.680 | 1.720 | 109,218 | +0.03(+1.78%) |
Sep 18, 2024 | 1.700 | 1.730 | 1.650 | 1.690 | 24,358 | -0.01(-0.59%) |
Sep 17, 2024 | 1.600 | 1.700 | 1.600 | 1.700 | 24,143 | +0.09(+5.59%) |
Sep 16, 2024 | 1.660 | 1.700 | 1.610 | 1.610 | 32,434 | -0.02(-1.23%) |
Sep 13, 2024 | 1.670 | 1.670 | 1.600 | 1.630 | 31,521 | +0.02(+1.24%) |
Sep 12, 2024 | 1.750 | 1.750 | 1.610 | 1.610 | 49,955 | -0.13(-7.47%) |
Sep 11, 2024 | 1.610 | 1.740 | 1.580 | 1.740 | 115,471 | +0.24(+16.00%) |
Sep 10, 2024 | 1.600 | 1.600 | 1.500 | 1.500 | 59,281 | -0.12(-7.41%) |
Sep 09, 2024 | 1.540 | 1.620 | 1.530 | 1.620 | 36,438 | +0.06(+3.85%) |
Sep 06, 2024 | 1.620 | 1.620 | 1.550 | 1.560 | 28,835 | -0.03(-1.89%) |
Sep 05, 2024 | 1.620 | 1.620 | 1.570 | 1.590 | 41,495 | +0.02(+1.27%) |
Sep 04, 2024 | 1.640 | 1.680 | 1.570 | 1.570 | 46,906 | +0.00(+0.00%) |