Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,100 | -0.00(-33.33%) |
Jul 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,403 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 102,507 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 61,207 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 72,681 | +0.00(+50.00%) |
Jul 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 67,082 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 49,000 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 13,060 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 8,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 36,445 | -0.00(-33.33%) |
Jul 05, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 9,116 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,590 | +0.00(+50.00%) |
Jul 03, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 75,958 | -0.00(-33.33%) |
Jul 02, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 32,813 | +0.00(+50.00%) |
Jun 28, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 124,480 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 9,222 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 51,200 | -0.00(-33.33%) |
Jun 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 52,547 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 870,100 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 15,823 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 417,000 | +0.00(+50.00%) |
Jun 18, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 47,000 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 28,895 | -0.00(-33.33%) |
Jun 14, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 82,742 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 11,348 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 | +0.00(+50.00%) |
Jun 11, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,917 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 19,953 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 19,110 | -0.00(-33.33%) |
Jun 06, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 221,579 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 27,350 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 9,083 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 22,172 | +0.00(+50.00%) |
May 31, 2024 | 0.0150 | 0.0200 | 0.0100 | 0.0100 | 63,557 | -0.00(-33.33%) |
May 30, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 13,181 | +0.00(+0.00%) |
May 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,363 | +0.00(+0.00%) |
May 28, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 1,047,925 | +0.00(+50.00%) |
May 27, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 18,217 | -0.00(-33.33%) |
May 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 203,230 | +0.00(+50.00%) |
May 23, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 67,550 | +0.00(+0.00%) |
May 22, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 11,205 | -0.00(-33.33%) |
May 21, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 14,258 | +0.00(+50.00%) |
May 17, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
May 16, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 22,520 | +0.00(+50.00%) |
May 15, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 85,760 | +0.00(+0.00%) |
May 14, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 328,576 | -0.00(-33.33%) |
May 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 11,794 | +0.00(+0.00%) |
May 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 23,240 | +0.00(+0.00%) |
May 09, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 45,783 | +0.00(+50.00%) |
May 08, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 36,830 | +0.00(+0.00%) |
May 07, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 65,415 | -0.00(-33.33%) |
May 06, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 23,410 | +0.00(+50.00%) |
May 03, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,750 | +0.00(+0.00%) |
May 02, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 22,317 | +0.00(+0.00%) |