Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2025	0.1200	0.1200	0.1100	0.1200	199,112	+0.00(+0.00%)
Sep 08, 2025	0.1150	0.1200	0.1150	0.1200	107,858	+0.00(+0.00%)
Sep 05, 2025	0.1200	0.1200	0.1150	0.1200	172,911	-0.01(-4.00%)
Sep 04, 2025	0.1250	0.1250	0.1250	0.1250	59,386	-0.01(-3.85%)
Sep 03, 2025	0.1350	0.1350	0.1300	0.1300	78,438	-0.01(-3.70%)
Sep 02, 2025	0.1400	0.1400	0.1300	0.1350	93,909	+0.00(+0.00%)
Aug 29, 2025				0.1350	0	+0.01(+8.00%)
Aug 28, 2025	0.1350	0.1350	0.1250	0.1250	29,633	-0.01(-3.85%)
Aug 27, 2025	0.1300	0.1350	0.1250	0.1300	181,135	+0.01(+4.00%)
Aug 26, 2025	0.1250	0.1300	0.1250	0.1250	37,090	-0.01(-3.85%)
Aug 25, 2025	0.1150	0.1350	0.1150	0.1300	207,175	+0.01(+8.33%)
Aug 22, 2025	0.1150	0.1250	0.1150	0.1200	210,732	+0.00(+4.35%)
Aug 21, 2025	0.1100	0.1150	0.1100	0.1150	160,257	+0.01(+4.55%)
Aug 20, 2025	0.1250	0.1250	0.0950	0.1100	206,390	-0.01(-12.00%)
Aug 19, 2025	0.1200	0.1300	0.1200	0.1250	407,854	-0.01(-3.85%)
Aug 18, 2025	0.1200	0.1300	0.1200	0.1300	346,506	+0.01(+4.00%)
Aug 15, 2025	0.1300	0.1300	0.1200	0.1250	172,336	-0.01(-3.85%)
Aug 14, 2025	0.1300	0.1350	0.1250	0.1300	289,505	+0.00(+0.00%)
Aug 13, 2025	0.1350	0.1400	0.1300	0.1300	59,222	-0.01(-3.70%)
Aug 12, 2025	0.1300	0.1400	0.1300	0.1350	82,628	+0.00(+0.00%)
Aug 11, 2025	0.1400	0.1400	0.1300	0.1350	263,069	+0.00(+0.00%)
Aug 08, 2025	0.1400	0.1400	0.1350	0.1350	69,762	+0.01(+3.85%)
Aug 07, 2025	0.1350	0.1400	0.1300	0.1300	419,562	-0.01(-7.14%)
Aug 06, 2025	0.1400	0.1400	0.1350	0.1400	261,152	+0.00(+0.00%)
Aug 05, 2025	0.1450	0.1500	0.1400	0.1400	63,237	+0.00(+0.00%)
Aug 01, 2025				0.1400	0	-0.00(-3.45%)
Jul 31, 2025	0.1300	0.1500	0.1300	0.1450	371,127	+0.01(+7.41%)
Jul 30, 2025	0.1400	0.1450	0.1350	0.1350	283,182	-0.01(-3.57%)
Jul 29, 2025	0.1400	0.1450	0.1400	0.1400	250,680	-0.00(-3.45%)
Jul 28, 2025	0.1500	0.1500	0.1450	0.1450	67,837	-0.01(-3.33%)
Jul 25, 2025	0.1500	0.1500	0.1400	0.1500	487,715	+0.00(+0.00%)
Jul 24, 2025	0.1600	0.1600	0.1500	0.1500	131,409	-0.01(-6.25%)
Jul 23, 2025	0.1550	0.1600	0.1500	0.1600	181,375	+0.01(+3.23%)
Jul 22, 2025	0.1500	0.1550	0.1450	0.1550	295,104	+0.00(+0.00%)
Jul 21, 2025	0.1550	0.1550	0.1500	0.1550	137,798	+0.01(+3.33%)
Jul 18, 2025	0.1500	0.1600	0.1450	0.1500	260,873	+0.00(+0.00%)
Jul 17, 2025	0.1650	0.1700	0.1500	0.1500	440,502	-0.02(-9.09%)
Jul 16, 2025	0.1750	0.1750	0.1650	0.1650	90,797	-0.01(-2.94%)
Jul 15, 2025	0.1700	0.1750	0.1700	0.1700	332,672	-0.01(-5.56%)
Jul 14, 2025	0.1800	0.1900	0.1700	0.1800	519,570	+0.01(+2.86%)
Jul 11, 2025	0.1500	0.1950	0.1500	0.1750	1,851,328	+0.02(+16.67%)
Jul 10, 2025	0.1450	0.1550	0.1450	0.1500	369,251	+0.01(+3.45%)
Jul 09, 2025	0.1500	0.1550	0.1450	0.1450	141,714	-0.01(-3.33%)
Jul 08, 2025	0.1550	0.1600	0.1450	0.1500	276,988	-0.01(-6.25%)
Jul 07, 2025	0.1600	0.1650	0.1600	0.1600	170,826	+0.01(+3.23%)
Jul 04, 2025	0.1600	0.1550	0.1500	0.1550	121,179	-0.01(-3.13%)
Jul 03, 2025	0.1650	0.1650	0.1550	0.1600	128,373	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.