Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	0.2050	0.2100	0.1730	0.1900	1,798,500	-0.01(-5.00%)
Nov 22, 2024	0.1900	0.2150	0.1900	0.2000	1,358,426	+0.02(+8.11%)
Nov 21, 2024	0.1800	0.2100	0.1600	0.1850	3,936,972	+0.01(+8.82%)
Nov 20, 2024	0.1700	0.1750	0.1650	0.1700	841,928	+0.00(+0.00%)
Nov 19, 2024	0.1750	0.1800	0.1600	0.1700	1,016,271	-0.00(-2.86%)
Nov 18, 2024	0.1750	0.1850	0.1650	0.1750	761,315	+0.00(+0.00%)
Nov 15, 2024	0.1800	0.1800	0.1650	0.1750	489,387	+0.00(+2.94%)
Nov 14, 2024	0.1650	0.1850	0.1650	0.1700	1,110,594	+0.01(+6.25%)
Nov 13, 2024	0.1900	0.1900	0.1600	0.1600	1,792,284	-0.02(-13.51%)
Nov 12, 2024	0.1850	0.1900	0.1750	0.1850	1,580,503	+0.01(+5.71%)
Nov 11, 2024	0.1750	0.1850	0.1650	0.1750	1,768,438	+0.02(+12.90%)
Nov 08, 2024	0.1650	0.1650	0.1480	0.1550	520,589	-0.01(-4.91%)
Nov 07, 2024	0.1700	0.1700	0.1600	0.1630	681,945	+0.00(+1.88%)
Nov 06, 2024	0.1700	0.1750	0.1550	0.1600	1,222,215	+0.02(+14.29%)
Nov 05, 2024	0.1350	0.1550	0.1350	0.1400	504,642	+0.02(+12.00%)
Nov 04, 2024	0.1500	0.1500	0.1250	0.1250	376,520	-0.02(-10.71%)
Nov 01, 2024	0.1350	0.1600	0.1350	0.1400	621,269	+0.01(+7.69%)
Oct 31, 2024	0.1450	0.1450	0.1200	0.1300	522,521	-0.01(-7.14%)
Oct 30, 2024	0.1550	0.1600	0.1350	0.1400	611,331	-0.03(-17.65%)
Oct 29, 2024	0.1600	0.1700	0.1500	0.1700	1,101,344	+0.02(+13.33%)
Oct 28, 2024	0.1250	0.1600	0.1250	0.1500	1,587,161	+0.03(+30.43%)
Oct 25, 2024	0.1000	0.1200	0.0950	0.1150	955,200	+0.01(+15.00%)
Oct 24, 2024	0.1000	0.1000	0.0900	0.1000	39,944	+0.01(+5.26%)
Oct 23, 2024	0.0950	0.1000	0.0900	0.0950	130,850	+0.01(+5.56%)
Oct 22, 2024	0.1000	0.1000	0.0900	0.0900	143,209	-0.01(-5.26%)
Oct 21, 2024	0.0850	0.1000	0.0850	0.0950	207,561	+0.01(+5.56%)
Oct 18, 2024	0.0800	0.1000	0.0800	0.0900	837,786	+0.01(+12.50%)
Oct 17, 2024	0.0850	0.0850	0.0800	0.0800	20,374	-0.01(-5.88%)
Oct 16, 2024	0.0850	0.0850	0.0800	0.0850	214,576	+0.00(+0.00%)
Oct 15, 2024	0.0850	0.0850	0.0800	0.0850	512,325	+0.01(+6.25%)
Oct 11, 2024				0.0800	0	+0.01(+6.67%)
Oct 10, 2024	0.0750	0.0800	0.0750	0.0750	99,125	+0.00(+0.00%)
Oct 09, 2024	0.0800	0.0800	0.0750	0.0750	40,110	-0.01(-6.25%)
Oct 08, 2024	0.0850	0.0850	0.0750	0.0800	85,850	-0.01(-5.88%)
Oct 07, 2024	0.0850	0.0850	0.0800	0.0850	74,978	+0.00(+0.00%)
Oct 04, 2024	0.0750	0.0850	0.0750	0.0850	52,088	+0.01(+6.25%)
Oct 03, 2024	0.0800	0.0800	0.0800	0.0800	34,207	+0.00(+0.00%)
Oct 02, 2024	0.0800	0.0800	0.0800	0.0800	73,921	+0.00(+0.00%)
Oct 01, 2024	0.0800	0.0800	0.0800	0.0800	67,338	-0.01(-5.88%)
Sep 30, 2024	0.0850	0.0900	0.0850	0.0850	55,118	-0.00(-5.56%)
Sep 27, 2024	0.0850	0.0900	0.0850	0.0900	57,005	+0.00(+0.00%)
Sep 26, 2024	0.0800	0.0900	0.0800	0.0900	42,650	+0.00(+5.88%)
Sep 25, 2024	0.0800	0.0850	0.0800	0.0850	141,016	+0.00(+0.00%)
Sep 24, 2024	0.0850	0.0900	0.0750	0.0850	81,377	+0.00(+0.00%)
Sep 23, 2024	0.0900	0.0900	0.0800	0.0850	137,133	+0.00(+0.00%)
Sep 20, 2024	0.0850	0.0850	0.0850	0.0850	27,961	-0.00(-5.56%)
Sep 19, 2024	0.0850	0.0900	0.0850	0.0900	33,032	+0.00(+5.88%)
Sep 18, 2024	0.0900	0.0900	0.0850	0.0850	162,419	-0.00(-5.56%)
Sep 17, 2024	0.0900	0.0950	0.0850	0.0900	137,754	+0.00(+0.00%)
Sep 16, 2024	0.0950	0.0950	0.0850	0.0900	101,850	-0.01(-5.26%)
Sep 13, 2024	0.1000	0.1000	0.0900	0.0950	175,937	-0.01(-5.00%)
Sep 12, 2024	0.0950	0.1000	0.0900	0.1000	165,687	+0.00(+0.00%)
Sep 11, 2024	0.0950	0.1000	0.0900	0.1000	39,563	+0.00(+0.00%)
Sep 10, 2024	0.1000	0.1000	0.0900	0.1000	93,283	+0.01(+5.26%)
Sep 09, 2024	0.0800	0.1000	0.0800	0.0950	487,258	+0.01(+11.76%)
Sep 06, 2024	0.0850	0.0850	0.0750	0.0850	172,494	+0.01(+6.25%)
Sep 05, 2024	0.0800	0.0850	0.0800	0.0800	24,911	+0.00(+0.00%)
Sep 04, 2024	0.0850	0.0850	0.0750	0.0800	45,805	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.