Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	0.9500	1.030	0.9200	0.9700	91,201	+0.05(+5.43%)
Oct 31, 2025	0.9200	0.9500	0.9000	0.9200	18,206	+0.00(+0.00%)
Oct 30, 2025	0.9200	0.9600	0.9000	0.9200	127,644	-0.03(-3.16%)
Oct 29, 2025	0.8600	1.010	0.8600	0.9500	130,023	+0.11(+13.10%)
Oct 28, 2025	0.8900	0.8900	0.8400	0.8400	44,322	-0.01(-1.18%)
Oct 27, 2025	0.9700	1.000	0.8500	0.8500	143,729	-0.15(-15.00%)
Oct 24, 2025	1.010	1.100	0.9600	1.000	158,182	-0.01(-0.99%)
Oct 23, 2025	0.9500	1.250	0.9200	1.010	571,177	+0.09(+9.78%)
Oct 22, 2025	0.7200	0.9200	0.7200	0.9200	401,431	+0.20(+27.78%)
Oct 21, 2025	0.7400	0.7400	0.6800	0.7200	41,745	-0.03(-4.00%)
Oct 20, 2025	0.7300	0.7500	0.7000	0.7500	51,945	+0.03(+4.17%)
Oct 17, 2025	0.7000	0.7200	0.7000	0.7200	18,000	-0.02(-2.70%)
Oct 16, 2025	0.7200	0.7400	0.6600	0.7400	92,393	+0.04(+5.71%)
Oct 15, 2025	0.7100	0.7100	0.6600	0.7000	17,636	+0.05(+7.69%)
Oct 14, 2025	0.6500	0.6800	0.6500	0.6500	43,264	-0.05(-7.14%)
Oct 10, 2025				0.7000	0	+0.00(+0.00%)
Oct 09, 2025	0.6900	0.7000	0.6500	0.7000	144,010	+0.03(+4.48%)
Oct 08, 2025	0.6700	0.6700	0.6700	0.6700	8,750	+0.00(+0.00%)
Oct 07, 2025	0.6500	0.7200	0.6500	0.6700	23,210	-0.03(-4.29%)
Oct 06, 2025	0.7500	0.7500	0.6700	0.7000	57,457	+0.03(+4.48%)
Oct 03, 2025	0.6500	0.7000	0.6400	0.6700	96,626	+0.07(+11.67%)
Oct 02, 2025	0.5900	0.6300	0.5900	0.6000	18,000	-0.01(-1.64%)
Oct 01, 2025	0.6700	0.6700	0.5900	0.6100	122,765	-0.07(-10.29%)
Sep 30, 2025	0.6500	0.6800	0.6500	0.6800	21,350	+0.01(+1.49%)
Sep 29, 2025	0.7300	0.7500	0.6500	0.6700	105,548	-0.06(-8.22%)
Sep 26, 2025	0.7300	0.7300	0.7300	0.7300	35,500	+0.00(+0.00%)
Sep 25, 2025	0.7200	0.7300	0.7200	0.7300	38,654	+0.01(+1.39%)
Sep 24, 2025	0.7300	0.7400	0.7100	0.7200	72,350	-0.02(-2.70%)
Sep 23, 2025	0.7900	0.7900	0.6500	0.7400	156,725	+0.01(+0.68%)
Sep 22, 2025	0.7000	0.7500	0.6900	0.7350	33,600	+0.01(+0.68%)
Sep 19, 2025	0.7500	0.7800	0.7200	0.7300	27,227	-0.02(-2.67%)
Sep 18, 2025	0.7800	0.7900	0.7200	0.7500	93,404	+0.01(+1.35%)
Sep 17, 2025	0.7500	0.8000	0.7400	0.7400	74,965	+0.01(+1.37%)
Sep 16, 2025	0.7800	0.7800	0.7100	0.7300	41,165	-0.02(-2.67%)
Sep 15, 2025	0.7800	0.7800	0.7400	0.7500	66,219	+0.05(+7.14%)
Sep 12, 2025	0.8400	0.8500	0.6400	0.7000	171,381	-0.10(-12.50%)
Sep 11, 2025	0.9000	0.9200	0.7500	0.8000	348,493	-0.04(-4.76%)
Sep 10, 2025	0.8000	0.8500	0.7800	0.8400	253,019	+0.06(+7.69%)
Sep 09, 2025	0.6400	0.7800	0.6400	0.7800	283,760	+0.13(+20.00%)
Sep 08, 2025	0.5900	0.6700	0.5900	0.6500	163,751	+0.08(+14.04%)
Sep 05, 2025	0.5400	0.5900	0.5400	0.5700	18,786	+0.01(+1.79%)
Sep 04, 2025	0.5900	0.5900	0.5300	0.5600	68,600	+0.02(+3.70%)
Sep 03, 2025	0.5000	0.5500	0.4900	0.5400	136,295	+0.05(+9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.