Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2025				0.0250	0	+0.01(+25.00%)
Jan 31, 2025	0.0200	0.0250	0.0200	0.0200	106,711	-0.01(-20.00%)
Jan 30, 2025	0.0250	0.0250	0.0250	0.0250	90,310	+0.00(+0.00%)
Jan 29, 2025	0.0200	0.0250	0.0200	0.0250	14,000	+0.00(+0.00%)
Jan 28, 2025	0.0250	0.0250	0.0200	0.0250	525,831	+0.01(+66.67%)
Jan 27, 2025	0.0250	0.0250	0.0150	0.0150	23,020	-0.01(-25.00%)
Jan 24, 2025	0.0200	0.0200	0.0200	0.0200	54,000	+0.00(+0.00%)
Jan 23, 2025	0.0250	0.0250	0.0150	0.0200	31,955	+0.00(+0.00%)
Jan 22, 2025	0.0250	0.0250	0.0200	0.0200	307,000	+0.00(+0.00%)
Jan 21, 2025	0.0200	0.0200	0.0200	0.0200	29,900	+0.00(+0.00%)
Jan 20, 2025	0.0250	0.0250	0.0200	0.0200	13,050	-0.01(-20.00%)
Jan 17, 2025	0.0250	0.0280	0.0100	0.0250	446,110	+0.00(+0.00%)
Jan 16, 2025	0.0200	0.0250	0.0200	0.0250	117,600	+0.00(+0.00%)
Jan 15, 2025	0.0250	0.0250	0.0150	0.0250	145,450	+0.00(+0.00%)
Jan 14, 2025	0.0250	0.0250	0.0250	0.0250	237,310	+0.00(+0.00%)
Jan 13, 2025	0.0250	0.0250	0.0250	0.0250	38,137	+0.00(+0.00%)
Jan 10, 2025	0.0200	0.0250	0.0150	0.0250	374,500	+0.01(+25.00%)
Jan 08, 2025				0.0200	990	+0.00(+0.00%)
Jan 07, 2025	0.0200	0.0200	0.0200	0.0200	496,152	+0.00(+0.00%)
Jan 06, 2025	0.0150	0.0200	0.0150	0.0200	717,498	+0.01(+100.00%)
Jan 03, 2025	0.0100	0.0100	0.0050	0.0100	214,832	+0.00(+0.00%)
Jan 02, 2025	0.0100	0.0100	0.0100	0.0100	1,000	+0.01(+100.00%)
Dec 31, 2024				0.0050	0	+0.00(+0.00%)
Dec 30, 2024	0.0150	0.0150	0.0050	0.0050	432,720	-0.01(-66.67%)
Dec 27, 2024	0.0150	0.0150	0.0100	0.0150	90,512	+0.00(+50.00%)
Dec 20, 2024				0.0100	0	-0.00(-33.33%)
Dec 17, 2024				0.0150	0	+0.00(+50.00%)
Dec 16, 2024	0.0150	0.0150	0.0100	0.0100	172,000	-0.00(-33.33%)
Dec 13, 2024	0.0150	0.0150	0.0100	0.0150	14,010	+0.00(+50.00%)
Dec 11, 2024				0.0100	10	-0.00(-33.33%)
Dec 10, 2024	0.0150	0.0150	0.0150	0.0150	2,010	+0.00(+0.00%)
Dec 06, 2024				0.0150	20	+0.00(+0.00%)
Dec 04, 2024				0.0150	0	+0.00(+0.00%)
Dec 03, 2024	0.0150	0.0150	0.0150	0.0150	199,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.