Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026				0.0050	0	-0.01(-50.00%)
Jan 30, 2026	0.0100	0.0100	0.0100	0.0100	5,025	+0.00(+0.00%)
Jan 29, 2026	0.0100	0.0100	0.0100	0.0100	56,450	+0.00(+0.00%)
Jan 28, 2026	0.0100	0.0100	0.0100	0.0100	4,050	+0.00(+0.00%)
Jan 27, 2026	0.0050	0.0100	0.0050	0.0100	53,025	+0.00(+0.00%)
Jan 26, 2026	0.0050	0.0100	0.0050	0.0100	63,315	+0.00(+0.00%)
Jan 23, 2026	0.0100	0.0100	0.0100	0.0100	5,075	+0.01(+100.00%)
Jan 22, 2026	0.0050	0.0050	0.0050	0.0050	50,635	+0.00(+0.00%)
Jan 21, 2026	0.0100	0.0100	0.0050	0.0050	176,932	-0.01(-50.00%)
Jan 20, 2026	0.0050	0.0100	0.0050	0.0100	24,245	+0.01(+100.00%)
Jan 19, 2026	0.0050	0.0050	0.0050	0.0050	950,757	-0.01(-50.00%)
Jan 16, 2026	0.0100	0.0100	0.0100	0.0100	42,025	+0.00(+0.00%)
Jan 15, 2026	0.0100	0.0100	0.0100	0.0100	1,025	+0.00(+0.00%)
Jan 14, 2026	0.0100	0.0100	0.0100	0.0100	41,225	+0.00(+0.00%)
Jan 13, 2026	0.0100	0.0100	0.0050	0.0100	329,125	+0.01(+100.00%)
Jan 12, 2026	0.0050	0.0050	0.0050	0.0050	50,925	+0.00(+0.00%)
Jan 09, 2026	0.0100	0.0100	0.0050	0.0050	11,625	+0.00(+0.00%)
Jan 08, 2026	0.0050	0.0100	0.0050	0.0050	86,275	+0.00(+0.00%)
Jan 07, 2026	0.0050	0.0050	0.0050	0.0050	541,351	+0.00(+0.00%)
Jan 06, 2026	0.0050	0.0050	0.0050	0.0050	672,853	+0.00(+0.00%)
Jan 05, 2026	0.0050	0.0050	0.0050	0.0050	91,795	+0.00(+0.00%)
Jan 02, 2026	0.0050	0.0050	0.0050	0.0050	335,030	+0.00(+0.00%)
Dec 31, 2025				0.0050	0	+0.00(+0.00%)
Dec 30, 2025	0.0100	0.0100	0.0050	0.0050	6,061,215	+0.00(+0.00%)
Dec 29, 2025	0.0050	0.0100	0.0050	0.0050	1,148,395	-0.01(-50.00%)
Dec 24, 2025				0.0100	0	+0.00(+0.00%)
Dec 23, 2025	0.0100	0.0100	0.0100	0.0100	20,000	+0.00(+0.00%)
Dec 22, 2025	0.0100	0.0100	0.0100	0.0100	16,114	+0.00(+0.00%)
Dec 19, 2025	0.0100	0.0100	0.0100	0.0100	21,000	+0.01(+100.00%)
Dec 18, 2025	0.0050	0.0050	0.0050	0.0050	35,045	+0.00(+0.00%)
Dec 17, 2025	0.0050	0.0050	0.0050	0.0050	15,643	-0.01(-50.00%)
Dec 16, 2025	0.0100	0.0100	0.0100	0.0100	879,525	+0.01(+100.00%)
Dec 15, 2025	0.0100	0.0100	0.0050	0.0050	38,534	-0.01(-50.00%)
Dec 11, 2025				0.0100	25	+0.00(+0.00%)
Dec 10, 2025	0.0100	0.0100	0.0100	0.0100	3,600	+0.00(+0.00%)
Dec 09, 2025	0.0100	0.0100	0.0100	0.0100	2,083,000	+0.00(+0.00%)
Dec 08, 2025	0.0100	0.0100	0.0050	0.0100	3,561,143	+0.00(+0.00%)
Dec 05, 2025	0.0100	0.0100	0.0100	0.0100	5,531,025	+0.00(+0.00%)
Dec 04, 2025	0.0100	0.0100	0.0100	0.0100	3,005	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.