Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 21, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 579,500 | +0.00(+0.00%) |
Nov 20, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 9,000 | -0.00(-4.76%) |
Nov 19, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | +0.01(+10.53%) |
Nov 18, 2024 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 58,000 | -0.01(-5.00%) |
Nov 15, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 171,675 | +0.00(+0.00%) |
Nov 11, 2024 | 0.1000 | 0 | -0.00(-4.76%) | |||
Nov 08, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 18,500 | +0.00(+5.00%) |
Nov 07, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 26,500 | +0.00(+0.00%) |
Nov 06, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,500 | +0.00(+0.00%) |
Nov 04, 2024 | 0.1000 | 0 | -0.02(-16.67%) | |||
Oct 31, 2024 | 0.1200 | 0 | +0.01(+9.09%) | |||
Oct 30, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 11,500 | +0.01(+10.00%) |
Oct 29, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,500 | +0.00(+0.00%) |
Oct 24, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Oct 23, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,250 | -0.01(-9.09%) |
Oct 17, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
Oct 16, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,500 | +0.01(+4.76%) |
Oct 11, 2024 | 0.1050 | 0 | +0.00(+0.00%) | |||
Oct 10, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 50,000 | +0.00(+0.00%) |
Oct 08, 2024 | 0.1050 | 0 | +0.00(+0.00%) | |||
Oct 04, 2024 | 0.1050 | 0 | -0.01(-4.55%) | |||
Sep 27, 2024 | 0.1100 | 0 | +0.01(+10.00%) | |||
Sep 26, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 41,965 | -0.00(-4.76%) |
Sep 24, 2024 | 0.1050 | 0 | +0.00(+0.00%) | |||
Sep 23, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 85,000 | +0.00(+5.00%) |
Sep 20, 2024 | 0.1050 | 0.1250 | 0.1000 | 0.1000 | 148,306 | -0.00(-4.76%) |
Sep 19, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 7,500 | +0.00(+0.00%) |
Sep 17, 2024 | 0.1050 | 0 | +0.00(+0.00%) | |||
Sep 16, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 35,000 | +0.01(+16.67%) |
Sep 11, 2024 | 0.0900 | 0 | -0.01(-10.00%) | |||
Sep 09, 2024 | 0.1000 | 41 | +0.00(+0.00%) |