Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 2.320 | 2.360 | 2.210 | 2.250 | 4,300 | +0.00(+0.00%) |
Sep 24, 2024 | 2.220 | 2.310 | 2.120 | 2.250 | 8,700 | +0.03(+1.35%) |
Sep 23, 2024 | 2.260 | 2.290 | 2.220 | 2.220 | 4,000 | -0.25(-10.12%) |
Sep 19, 2024 | 2.470 | 0 | +0.04(+1.65%) | |||
Sep 18, 2024 | 2.400 | 2.430 | 2.400 | 2.430 | 300 | -0.07(-2.80%) |
Sep 17, 2024 | 2.550 | 2.600 | 2.500 | 2.500 | 600 | +0.00(+0.00%) |
Sep 16, 2024 | 2.500 | 2.500 | 2.500 | 2.500 | 400 | +0.12(+5.04%) |
Sep 13, 2024 | 2.470 | 2.470 | 2.300 | 2.380 | 3,900 | +0.11(+4.85%) |
Sep 12, 2024 | 2.430 | 2.430 | 2.250 | 2.270 | 9,925 | -0.08(-3.40%) |
Sep 11, 2024 | 2.640 | 2.640 | 2.270 | 2.350 | 5,800 | -0.42(-15.16%) |
Sep 10, 2024 | 2.580 | 2.770 | 2.580 | 2.770 | 3,575 | +0.00(+0.00%) |
Sep 09, 2024 | 2.710 | 2.770 | 2.550 | 2.770 | 5,202 | -0.02(-0.72%) |
Sep 06, 2024 | 3.240 | 3.440 | 2.650 | 2.790 | 19,325 | -0.48(-14.68%) |
Sep 05, 2024 | 3.120 | 3.480 | 2.810 | 3.270 | 25,800 | +0.16(+5.14%) |
Sep 04, 2024 | 2.790 | 3.110 | 2.710 | 3.110 | 8,808 | +0.10(+3.32%) |
Sep 03, 2024 | 2.770 | 3.570 | 2.420 | 3.010 | 35,453 | +0.33(+12.31%) |
Aug 30, 2024 | 2.680 | 0 | -0.93(-25.76%) | |||
Aug 29, 2024 | 1.920 | 3.880 | 1.870 | 3.610 | 267,230 | +2.07(+134.42%) |
Aug 28, 2024 | 1.570 | 1.570 | 1.540 | 1.540 | 1,048 | -0.04(-2.53%) |
Aug 27, 2024 | 1.640 | 1.640 | 1.555 | 1.580 | 9,889 | -0.09(-5.39%) |
Aug 26, 2024 | 1.700 | 1.700 | 1.650 | 1.670 | 5,008 | -0.03(-1.76%) |
Aug 23, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 600 | +0.02(+1.19%) |
Aug 22, 2024 | 1.810 | 1.810 | 1.640 | 1.680 | 26,800 | -0.13(-7.18%) |
Aug 21, 2024 | 1.810 | 1.820 | 1.810 | 1.810 | 700 | -0.06(-3.21%) |
Aug 20, 2024 | 1.910 | 1.920 | 1.800 | 1.870 | 3,500 | -0.05(-2.60%) |
Aug 19, 2024 | 2.100 | 2.140 | 1.920 | 1.920 | 4,702 | -0.21(-9.86%) |
Aug 16, 2024 | 1.960 | 2.130 | 1.960 | 2.130 | 300 | +0.17(+8.67%) |
Aug 15, 2024 | 2.090 | 2.100 | 1.950 | 1.960 | 2,640 | +0.00(+0.00%) |
Aug 14, 2024 | 2.010 | 2.010 | 1.960 | 1.960 | 2,602 | +0.01(+0.51%) |
Aug 13, 2024 | 2.000 | 2.000 | 1.950 | 1.950 | 3,781 | -0.07(-3.47%) |
Aug 12, 2024 | 2.150 | 2.150 | 1.990 | 2.020 | 2,300 | -0.22(-9.82%) |
Aug 09, 2024 | 2.150 | 2.240 | 2.080 | 2.240 | 2,800 | -0.09(-3.86%) |
Aug 08, 2024 | 2.290 | 2.330 | 2.100 | 2.330 | 7,200 | +0.30(+14.78%) |
Aug 07, 2024 | 2.150 | 2.150 | 2.030 | 2.030 | 1,000 | -0.04(-1.93%) |
Aug 06, 2024 | 2.420 | 2.420 | 2.040 | 2.070 | 2,202 | -0.13(-5.91%) |
Aug 02, 2024 | 2.200 | 0 | -0.02(-0.90%) | |||
Aug 01, 2024 | 2.370 | 2.370 | 2.220 | 2.220 | 7,700 | -0.16(-6.72%) |
Jul 31, 2024 | 2.380 | 2.440 | 2.380 | 2.380 | 4,500 | -0.05(-2.06%) |
Jul 30, 2024 | 2.440 | 2.450 | 2.350 | 2.430 | 1,200 | -0.02(-0.82%) |
Jul 29, 2024 | 2.450 | 2.450 | 2.450 | 2.450 | 100 | -0.03(-1.21%) |
Jul 26, 2024 | 2.700 | 2.760 | 2.400 | 2.480 | 3,300 | -0.10(-3.88%) |
Jul 25, 2024 | 2.550 | 2.580 | 2.440 | 2.580 | 3,928 | +0.03(+1.18%) |
Jul 24, 2024 | 2.550 | 2.550 | 2.550 | 2.550 | 1,563 | +0.00(+0.00%) |
Jul 23, 2024 | 2.360 | 2.630 | 2.330 | 2.550 | 8,010 | +0.15(+6.25%) |
Jul 22, 2024 | 2.350 | 2.450 | 2.350 | 2.400 | 1,000 | +0.06(+2.56%) |
Jul 19, 2024 | 2.340 | 2.340 | 2.340 | 2.340 | 200 | -0.16(-6.40%) |
Jul 18, 2024 | 2.630 | 2.630 | 2.500 | 2.500 | 4,000 | -0.03(-1.19%) |
Jul 17, 2024 | 2.470 | 2.530 | 2.300 | 2.530 | 17,300 | +0.03(+1.20%) |
Jul 16, 2024 | 2.630 | 2.670 | 2.370 | 2.500 | 12,700 | -0.22(-8.09%) |
Jul 15, 2024 | 2.640 | 2.860 | 2.640 | 2.720 | 3,332 | +0.05(+1.87%) |
Jul 12, 2024 | 2.390 | 3.720 | 2.230 | 2.670 | 42,272 | +0.48(+21.92%) |
Jul 11, 2024 | 2.360 | 2.360 | 2.160 | 2.190 | 3,200 | -0.15(-6.41%) |
Jul 10, 2024 | 2.340 | 2.460 | 2.320 | 2.340 | 1,300 | +0.02(+0.86%) |
Jul 09, 2024 | 2.320 | 2.320 | 2.320 | 2.320 | 1,700 | -0.03(-1.28%) |
Jul 08, 2024 | 2.440 | 2.490 | 2.350 | 2.350 | 2,200 | -0.11(-4.47%) |
Jul 04, 2024 | 2.460 | 0 | +0.07(+2.93%) | |||
Jul 03, 2024 | 2.440 | 2.470 | 2.390 | 2.390 | 1,100 | -0.05(-2.05%) |