Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 21, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 20, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 19, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Nov 18, 2024 0.0200 0.0200 0.0150 0.0150 11,000 -0.01(-25.00%)
Nov 15, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 14, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Nov 13, 2024 0.0200 0.0200 0.0150 0.0150 3,000 -0.01(-25.00%)
Nov 12, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Nov 11, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Nov 08, 2024 0.0200 0.0200 0.0150 0.0150 4,000 -0.01(-25.00%)
Nov 07, 2024 0.0300 0.0300 0.0150 0.0200 252,666 -0.01(-33.33%)
Nov 06, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Nov 05, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Nov 04, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Nov 01, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 31, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 30, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 29, 2024 0.0300 0.0300 0.0300 0.0300 1,100 +0.00(+0.00%)
Oct 28, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 25, 2024 0.0350 0.0350 0.0300 0.0300 2,000 -0.01(-14.29%)
Oct 24, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Oct 23, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Oct 22, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Oct 21, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+40.00%)
Oct 18, 2024 0.0350 0.0350 0.0250 0.0250 151,000 -0.00(-16.67%)
Oct 16, 2024 0.0300 0 +0.00(+0.00%)
Oct 15, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 11, 2024 0.0300 0 +0.00(+0.00%)
Oct 10, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 09, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 08, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 07, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 04, 2024 0.0300 0.0300 0.0250 0.0300 4,000 +0.00(+0.00%)
Oct 03, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Oct 02, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Oct 01, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 30, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Sep 27, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 26, 2024 0.0250 0.0300 0.0250 0.0300 236,036 +0.00(+20.00%)
Sep 25, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+66.67%)
Sep 24, 2024 0.0200 0.0200 0.0150 0.0150 82,000 -0.01(-40.00%)
Sep 23, 2024 0.0300 0.0300 0.0250 0.0250 8,000 -0.00(-16.67%)
Sep 20, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 19, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 18, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 17, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 16, 2024 0.0250 0.0300 0.0250 0.0300 21,000 -0.01(-14.29%)
Sep 13, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Sep 12, 2024 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Sep 10, 2024 0.0350 0 +0.00(+0.00%)
Sep 09, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Sep 06, 2024 0.0300 0.0350 0.0150 0.0350 230,000 +0.01(+16.67%)
Sep 05, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.